HANetf ICAV Historical Data - ELEC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
HANetf ICAV (ELEC)
HANetf ICAV (ELEC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	1.692	0	0.00	1.692	1.692	1.692	0
1715372760	1.692	0	0.00	1.692	1.692	1.692	0
1715286360	1.692	0	0.00	1.692	1.692	1.692	0
1715199960	1.692	0	0.00	1.692	1.692	1.692	0
1715113560	1.692	0	0.00	1.692	1.692	1.692	0
1715027160	1.692	0	0.00	1.692	1.692	1.692	0
1714767960	1.692	0	0.00	1.692	1.692	1.692	0
1714681560	1.692	0	0.00	1.692	1.692	1.692	0
1714508760	1.692	0	0.00	1.692	1.692	1.692	0
1714422360	1.692	0	0.00	1.692	1.692	1.692	0
1714163160	1.692	0	0.00	1.692	1.692	1.692	0
1714076760	1.692	0	0.00	1.692	1.692	1.692	0
1713990360	1.692	0	0.00	1.692	1.692	1.692	0
1713903960	1.692	0	0.00	1.692	1.692	1.692	0
1713817560	1.692	0	0.00	1.692	1.692	1.692	0
1713558360	1.692	0	0.00	1.692	1.692	1.692	0
1713471960	1.692	0	0.00	1.692	1.692	1.692	0
1713385560	1.692	0	0.00	1.692	1.692	1.692	0
1713299160	1.692	0	0.00	1.692	1.692	1.692	0
1713212760	1.692	0	0.00	1.692	1.692	1.692	0
1712953560	1.692	0	0.00	1.692	1.692	1.692	0
1712867160	1.692	0	0.00	1.692	1.692	1.692	0
1712780760	1.692	0.02	1.24	1.692	1.692	1.692	500
1712694360	1.6712	-0.01	-0.46	1.6712	1.6712	1.6712	50
1712607960	1.679	0	0.00	1.679	1.679	1.679	0
1712348760	1.679	0	0.00	1.679	1.679	1.679	0
1712262360	1.679	0	0.00	1.679	1.679	1.679	0
1712175960	1.679	-0.05	-3.08	1.6788	1.679	1.6788	695
1712089560	1.7324	-0.02	-1.02	1.7662	1.7662	1.7324	58
1711661160	1.7502	0.11	6.84	1.7502	1.7502	1.7502	200
1711574760	1.6382	0	0.00	1.6382	1.6382	1.6382	0
1711488360	1.6382	0	0.00	1.6382	1.6382	1.6382	0
1711401960	1.6382	-0.04	-2.27	1.6382	1.6382	1.6382	5000
1711142760	1.6762	-0.06	-3.39	1.7288	1.7288	1.6762	738
1711056360	1.735	0.02	1.45	1.6438	1.735	1.6438	1832
1710969960	1.7102	0.01	0.33	1.7102	1.7102	1.7102	15
1710883560	1.7046	0	0.00	1.7046	1.7046	1.7046	0
1710797160	1.7046	-0.08	-4.45	1.6486	1.7046	1.6486	630
1710537960	1.784	0	0.00	1.784	1.784	1.784	0
1710451560	1.784	0	0.00	1.784	1.784	1.784	0
1710365160	1.784	-0.02	-0.89	1.784	1.784	1.784	25
1710278760	1.8	-0.02	-1.27	1.8044	1.8044	1.8	175
1710192360	1.8232	0	0.00	1.8232	1.8232	1.8232	0
1709933160	1.8232	0.01	0.31	1.8232	1.8232	1.8232	6
1709846760	1.8176	-0.03	-1.61	1.8282	1.8282	1.8122	68
1709760360	1.8474	0	0.00	1.8474	1.8474	1.8474	0
1709673960	1.8474	-0.06	-3.12	1.8474	1.8474	1.8474	46
1709587560	1.9068	0	0.00	1.9068	1.9068	1.9068	0
1709328360	1.9068	0.07	3.82	1.9298	1.9298	1.9068	54
1709241960	1.8366	-0.05	-2.47	1.8366	1.8366	1.8366	1000
1709155620	1.8832	0	0.00	1.8832	1.8832	1.8832	0
1709069220	1.8832	0	0.05	1.8832	1.8832	1.8832	1
1708982760	1.8822	0	0.00	1.8822	1.8822	1.8822	0
1708723560	1.8822	-0.15	-7.49	1.8822	1.8822	1.8822	1000
1708637220	2.0345	0	0.00	2.0345	2.0345	2.0345	0
1708550820	2.0345	0.02	1.09	2.0345	2.0345	2.0345	600
1708464420	2.0125	-0.05	-2.31	2.0125	2.0125	2.0125	12
1708377960	2.06	0	0.00	2.06	2.06	2.06	0
1708118760	2.06	0.12	6.36	2.06	2.06	2.06	25
1708032420	1.9368	0	0.00	1.9368	1.9368	1.9368	0
1707946020	1.9368	0.05	2.58	1.9368	1.9368	1.9368	990

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions