PLUS1
104.00
-0.50 (-0.48%)
-0.50 (-0.48%)
Upgrade to Real-Time
Market Closed
| Volume | 835 |
|
|||||
| News | - | ||||||
| Day High | 104.50 | Low High |
|||||
| Day Low | 104.00 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electricite de Strasbourg SA | ELEC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -0.48% | 104.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.50 | 104.00 | 104.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 835 | - | 101.50 - 120.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:54 | 14 | 104.00 € | EUR |
Period:
Draw Mode:
Electricite de Strasbourg News
Loading Messages....
Electricite de Strasbourg Discussion Forums - ELEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/25/2019 | 05:19 | - | things going to get worse heading into the |
| 5/10/2018 | 09:57 | - | Read the 8-k |
| 5/10/2018 | 08:54 | - | What drove this down to sub penny...???? |
| 2/03/2007 | 17:39 | - | Need to look at it |
Historical ELEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 105.00 | 103.00 | 104.30 | 313 | -0.50 | -0.48% |
| 1 Month | 105.00 | 106.00 | 102.50 | 104.05 | 614 | -1.00 | -0.95% |
| 3 Months | 107.00 | 109.50 | 101.50 | 105.61 | 565 | -3.00 | -2.8% |
| 6 Months | 115.50 | 116.00 | 101.50 | 108.13 | 452 | -11.50 | -9.96% |
| 1 Year | 116.50 | 120.00 | 101.50 | 110.41 | 383 | -12.50 | -10.73% |
| 3 Years | 106.50 | 125.00 | 92.00 | 112.08 | 507 | -2.50 | -2.35% |
| 5 Years | 115.12 | 141.50 | 92.00 | 113.85 | 479 | -11.12 | -9.66% |
