Ensign Group Inc Historical Data - EGB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.83486238532	109	110	108	24	108.9787234	DE
4	0	0	111	111	108	15	109.69736842	DE
12	-5	-4.31034482759	116	116	108	39	111.15740741	DE
26	9	8.82352941176	102	118	102	33	109.48612279	DE
52	15.5	16.2303664921	95.5	118	87	31	106.43249826	DE
156	15.5	16.2303664921	95.5	118	87	31	106.43249826	DE
260	15.5	16.2303664921	95.5	118	87	31	106.43249826	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718137620	110	0	0.00	110	110	110	0
1718051220	110	0	0.00	110	110	110	0
1717792020	110	2	1.85	110	110	110	23
1717705620	108	-2	-1.82	109	109	108	24
1717619220	110	0	0.00	110	110	110	0
1717532820	110	0	0.00	110	110	110	0
1717446420	110	0	0.00	110	110	110	0
1717187220	110	0	0.00	110	110	110	0
1717100820	110	0	0.00	110	110	110	0
1717014420	110	0	0.00	110	110	110	0
1716928020	110	0	0.00	110	110	110	0
1716841620	110	0	0.00	110	110	110	0
1716582420	110	0	0.00	110	110	110	0
1716496020	110	-1	-0.90	110	110	110	4
1716409620	111	0	0.00	111	111	111	15
1716323220	111	0	0.00	111	111	111	0
1716236820	111	0	0.00	111	111	111	0
1715977620	111	0	0.00	111	111	111	0
1715891220	111	1	0.91	111	111	111	10
1715804760	110	0	0.00	110	110	110	0
1715718360	110	0	0.00	110	110	110	0
1715631960	110	1	0.92	110	110	110	109
1715372820	109	0	0.00	109	109	109	0
1715286420	109	0	0.00	109	109	109	0
1715200020	109	0	0.00	109	109	109	0
1715113620	109	0	0.00	109	109	109	0
1715027220	109	0	0.00	109	109	109	0
1714768020	109	0	0.00	109	109	109	18
1714681620	109	0	0.00	109	109	109	0
1714508820	109	0	0.00	109	109	109	0
1714422420	109	0	0.00	109	109	109	0
1714163220	109	0	0.00	109	109	109	0
1714076820	109	0	0.00	109	109	109	9
1713990420	109	0	0.00	109	109	109	0
1713904020	109	0	0.00	109	109	109	0
1713817620	109	0	0.00	109	109	109	0
1713558420	109	0	0.00	109	109	109	9
1713471960	109	0	0.00	109	109	109	0
1713385560	109	0	0.00	109	109	109	0
1713299160	109	0	0.00	109	109	109	0
1713212760	109	0	0.00	109	109	109	0
1712953560	109	0	0.00	109	109	109	0
1712867160	109	0	0.00	109	109	109	0
1712780760	109	0	0.00	109	109	109	0
1712694360	109	0	0.00	109	109	109	0
1712607960	109	0	0.00	109	109	109	0
1712348760	109	0	0.00	109	109	109	0
1712262360	109	-7	-6.03	109	109	109	101
1712179620	116	0	0.00	116	116	116	0
1712093220	116	0	0.00	116	116	116	0
1711661220	116	0	0.00	116	116	116	0
1711574820	116	1	0.87	116	116	116	110
1711488360	115	0	0.00	115	115	115	0
1711401960	115	0	0.00	115	115	115	0
1711142760	115	0	0.00	115	115	115	0
1711056360	115	0	0.00	115	115	115	0
1710969960	115	0	0.00	115	115	115	0
1710883560	115	0	0.00	115	115	115	0
1710797160	115	0	0.00	115	115	115	0
1710537960	115	0	0.00	115	115	115	0
1710451560	115	0	0.00	115	115	115	0
1710365160	115	0	0.00	115	115	115	0
1710278760	115	2	1.77	115	115	115	33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ensign Group Inc (EGB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ensign Group Inc (EGB) Historical

Ensign Group Inc (EGB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App