We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -1.9313304721 | 69.9 | 69.95 | 68.55 | 123 | 68.96444788 | DE |
| 4 | -2.65 | -3.72191011236 | 71.2 | 71.2 | 68.55 | 90 | 69.95753411 | DE |
| 12 | -0.89 | -1.28168202765 | 69.44 | 72.25 | 68.55 | 279 | 70.31529348 | DE |
| 26 | -4.269999 | -5.86377239582 | 72.819999 | 73.34 | 67 | 224 | 70.17785776 | DE |
| 52 | -5.75 | -7.73889636608 | 74.3 | 76 | 67 | 261 | 71.0706689 | DE |
| 156 | -5.75 | -7.73889636608 | 74.3 | 76 | 67 | 261 | 71.0706689 | DE |
| 260 | -5.75 | -7.73889636608 | 74.3 | 76 | 67 | 261 | 71.0706689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718224020 | 69.15 | 0.5 | 0.73 | 69.15 | 69.15 | 69.15 | 2 |
| 1718137620 | 68.65 | -0.75 | -1.08 | 69.45 | 69.45 | 68.65 | 370 |
| 1718051220 | 69.4 | 0.05 | 0.07 | 69.4 | 69.4 | 69.4 | 1 |
| 1717792020 | 69.349999 | -0.6 | -0.86 | 69.65 | 69.65 | 69.25 | 103 |
| 1717705620 | 69.95 | -0.25 | -0.36 | 69.9 | 69.95 | 69.9 | 27 |
| 1717619220 | 70.2 | 0.3 | 0.43 | 70.25 | 70.25 | 70.2 | 104 |
| 1717532820 | 69.9 | -0.55 | -0.78 | 69.9 | 69.9 | 69.9 | 50 |
| 1717446420 | 70.45 | 0.8 | 1.15 | 70.55 | 70.55 | 70.2 | 6 |
| 1717187220 | 69.65 | -0.45 | -0.64 | 69.65 | 69.65 | 69.65 | 12 |
| 1717100820 | 70.099999 | 1.15 | 1.67 | 69.349999 | 70.099999 | 69.349999 | 35 |
| 1717014420 | 68.95 | -2.15 | -3.02 | 68.95 | 68.95 | 68.95 | 25 |
| 1716927960 | 71.099999 | 0 | 0.00 | 71.099999 | 71.099999 | 71.099999 | 0 |
| 1716841560 | 71.099999 | 0.45 | 0.64 | 70.9 | 71.099999 | 70.9 | 73 |
| 1716582420 | 70.65 | 0.1 | 0.14 | 70.15 | 70.65 | 70.15 | 32 |
| 1716496020 | 70.55 | -0.15 | -0.21 | 70.95 | 70.95 | 70.55 | 89 |
| 1716409620 | 70.7 | -0.3 | -0.42 | 70.9 | 70.9 | 70.7 | 200 |
| 1716323160 | 71 | -0.2 | -0.28 | 71 | 71 | 71 | 290 |
| 1716236820 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1715977620 | 71.2 | -0.1 | -0.14 | 71.2 | 71.2 | 71.2 | 1 |
| 1715891220 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1715804820 | 71.3 | 0.1 | 0.14 | 71.4 | 71.4 | 71.3 | 71 |
| 1715718420 | 71.2 | 0.7 | 0.99 | 71.099999 | 71.599999 | 71.099999 | 154 |
| 1715631960 | 70.5 | 0 | 0.00 | 70.9 | 70.9 | 70.45 | 317 |
| 1715372820 | 70.5 | 0.8 | 1.15 | 70.45 | 70.5 | 70.3 | 611 |
| 1715286420 | 69.7 | -2.2 | -3.06 | 69.599999 | 69.7 | 69.599999 | 901 |
| 1715200020 | 71.9 | 0.4 | 0.56 | 71.95 | 72.25 | 71.9 | 191 |
| 1715113620 | 71.5 | 0.4 | 0.56 | 71.349999 | 71.65 | 71.25 | 1834 |
| 1715027220 | 71.099999 | -0.15 | -0.21 | 71.5 | 71.5 | 71.099999 | 819 |
| 1714768020 | 71.25 | 1.25 | 1.79 | 70.45 | 71.45 | 70 | 223 |
| 1714681560 | 70 | 0.3 | 0.43 | 69.75 | 70 | 69.5 | 500 |
| 1714508820 | 69.7 | -0.65 | -0.92 | 70.099999 | 70.099999 | 69.7 | 106 |
| 1714422420 | 70.349999 | 0.35 | 0.50 | 70.349999 | 70.349999 | 70.099999 | 138 |
| 1714163220 | 70 | -0.3 | -0.43 | 69.7 | 70.05 | 69.7 | 1805 |
| 1714076820 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1713990420 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 53 |
| 1713903960 | 70.3 | -0.45 | -0.64 | 70.5 | 70.5 | 70.3 | 45 |
| 1713817560 | 70.75 | 1.7 | 2.46 | 70.4 | 70.75 | 69.849999 | 214 |
| 1713558420 | 69.05 | -0.75 | -1.07 | 69.05 | 69.05 | 69.05 | 33 |
| 1713472020 | 69.8 | 1.25 | 1.82 | 69 | 69.8 | 69 | 102 |
| 1713385620 | 68.55 | -0.6 | -0.87 | 69.15 | 69.25 | 68.55 | 190 |
| 1713299220 | 69.15 | -0.7 | -1.00 | 69.15 | 69.15 | 69.15 | 160 |
| 1713212820 | 69.849999 | -0.25 | -0.36 | 69.849999 | 69.849999 | 69.849999 | 2 |
| 1712953560 | 70.099999 | 0 | 0.00 | 70.099999 | 70.099999 | 70.099999 | 0 |
| 1712867160 | 70.099999 | 0 | 0.00 | 70.099999 | 70.099999 | 70.099999 | 0 |
| 1712780760 | 70.099999 | 0.05 | 0.07 | 70.3 | 70.75 | 69.65 | 267 |
| 1712694360 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 1 |
| 1712607960 | 70.05 | 0.3 | 0.43 | 69.75 | 70.05 | 69.75 | 2227 |
| 1712348820 | 69.75 | 0 | 0.00 | 69.25 | 69.75 | 69.25 | 115 |
| 1712262360 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1712175960 | 69.75 | 0.35 | 0.50 | 69 | 69.75 | 69 | 23 |
| 1712089560 | 69.4 | -0.88 | -1.25 | 70.05 | 70.5 | 69.3 | 130 |
| 1711661160 | 70.28 | 0.74 | 1.06 | 70.06 | 70.3 | 70.06 | 151 |
| 1711574760 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1711488360 | 69.54 | 0 | 0.00 | 69.54 | 69.54 | 69.54 | 0 |
| 1711401960 | 69.54 | 0.24 | 0.35 | 69.14 | 69.64 | 69.04 | 27 |
| 1711142760 | 69.3 | -0.2 | -0.29 | 69.5 | 69.739999 | 69.3 | 347 |
| 1711056360 | 69.5 | 0.26 | 0.38 | 69.44 | 69.5 | 69.44 | 79 |
| 1710969960 | 69.239999 | 0.96 | 1.41 | 69.239999 | 69.239999 | 69.239999 | 11 |
| 1710883560 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1710797160 | 68.28 | -1.22 | -1.76 | 68.28 | 68.28 | 68.28 | 302 |
| 1710537960 | 69.5 | 0.08 | 0.12 | 68.88 | 69.78 | 68.88 | 409 |
| 1710451620 | 69.42 | 0.24 | 0.35 | 69.36 | 69.42 | 69.36 | 150 |
| 1710365160 | 69.18 | -0.02 | -0.03 | 69.18 | 69.18 | 69.18 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
