We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 135.84 | 2.46 | 1.84 | 133.4 | 135.84 | 133.1 | 123 |
| 1717705620 | 133.38 | -2.44 | -1.80 | 134.74 | 135.66 | 133.38 | 462 |
| 1717619220 | 135.82 | -3.3 | -2.37 | 138.22 | 138.84 | 135.68 | 196 |
| 1717532820 | 139.12 | -0.7 | -0.50 | 140.12 | 141.5 | 139.12 | 667 |
| 1717446420 | 139.82 | -4.18 | -2.90 | 143.86 | 144.32 | 139.68 | 593 |
| 1717187220 | 144 | 6.06 | 4.39 | 138.16 | 144 | 137.63999 | 263 |
| 1717100820 | 137.94 | 1.72 | 1.26 | 135.94 | 138.22 | 135.94 | 643 |
| 1717014420 | 136.22 | 1.34 | 0.99 | 134.62 | 136.22 | 134.6 | 1463 |
| 1716928020 | 134.88 | 1.3 | 0.97 | 133.94 | 135.76 | 132.91999 | 1222 |
| 1716841560 | 133.58 | -0.02 | -0.01 | 133.74 | 134.04 | 133.4 | 110 |
| 1716582420 | 133.6 | 0 | 0.00 | 133.24 | 134.08 | 133.06 | 1067 |
| 1716496020 | 133.6 | 1.22 | 0.92 | 132.02 | 134.46 | 130.97998 | 2421 |
| 1716409620 | 132.38 | -11.42 | -7.94 | 144.02 | 144.02 | 129.1 | 2374 |
| 1716323160 | 143.8 | -0.8 | -0.55 | 144.63999 | 144.88 | 142.63999 | 290 |
| 1716236760 | 144.6 | -1.9 | -1.30 | 146.94 | 147.86 | 144.6 | 128 |
| 1715977620 | 146.5 | -2.32 | -1.56 | 148.47998 | 148.56 | 146.5 | 172 |
| 1715891220 | 148.82 | 3.92 | 2.71 | 145.34 | 150.96 | 144.94 | 317 |
| 1715804820 | 144.9 | -2.34 | -1.59 | 146.58 | 147.84 | 144.56 | 503 |
| 1715718420 | 147.24 | -2.16 | -1.45 | 147.8 | 148.52 | 146.69999 | 160 |
| 1715631960 | 149.4 | -1.86 | -1.23 | 151.16 | 152.22 | 149.02 | 502 |
| 1715372820 | 151.26 | 3.18 | 2.15 | 153.38 | 154 | 151 | 347 |
| 1715286420 | 148.08 | -1.62 | -1.08 | 148.8 | 148.8 | 148.08 | 5 |
| 1715200020 | 149.69999 | 0.72 | 0.48 | 149.66 | 149.78 | 147.68 | 100 |
| 1715113620 | 148.97998 | 2.26 | 1.54 | 146.94 | 150.28 | 146.82 | 160 |
| 1715027220 | 146.72 | -0.76 | -0.52 | 146.72 | 146.78 | 145.22 | 651 |
| 1714768020 | 147.47998 | -0.36 | -0.24 | 147.82 | 148 | 146.78 | 333 |
| 1714681560 | 147.84 | -2.32 | -1.55 | 146.28 | 147.97998 | 145.41999 | 641 |
| 1714508820 | 150.16 | -1.42 | -0.94 | 152.47998 | 152.47998 | 150.16 | 2230 |
| 1714422420 | 151.58 | -3.22 | -2.08 | 154.47998 | 154.5 | 151.36 | 429 |
| 1714163220 | 154.8 | 1.16 | 0.76 | 153.02 | 155.13999 | 152.52 | 341 |
| 1714076820 | 153.63999 | -2.1 | -1.35 | 153.47998 | 154.19999 | 153.12 | 189 |
| 1713990420 | 155.74 | 0.2 | 0.13 | 156.06 | 156.06 | 155.13999 | 48 |
| 1713903960 | 155.54 | -2.68 | -1.69 | 156.5 | 156.9 | 155.54 | 38 |
| 1713817560 | 158.22 | 1.22 | 0.78 | 159.41999 | 159.41999 | 157 | 89 |
| 1713558420 | 157 | 0.38 | 0.24 | 155.52 | 157.96 | 155.52 | 120 |
| 1713472020 | 156.62 | 2.26 | 1.46 | 153.97998 | 156.62 | 153.97998 | 145 |
| 1713385620 | 154.36 | 1.48 | 0.97 | 154.32 | 156.4 | 153.47998 | 160 |
| 1713299220 | 152.88 | -3.22 | -2.06 | 155.63999 | 155.63999 | 152.88 | 359 |
| 1713212820 | 156.1 | -2.56 | -1.61 | 156.12 | 158.26 | 155.56 | 339 |
| 1712953620 | 158.66 | -0.46 | -0.29 | 160.34 | 160.54 | 158.66 | 181 |
| 1712867220 | 159.12 | -0.08 | -0.05 | 159.56 | 160.78 | 159.12 | 474 |
| 1712780760 | 159.19999 | 3.38 | 2.17 | 157.84 | 159.41999 | 157 | 791 |
| 1712694360 | 155.82 | -1.92 | -1.22 | 155.76 | 155.82 | 155.76 | 58 |
| 1712607960 | 157.74 | -0.84 | -0.53 | 157.97998 | 158.91999 | 157.74 | 661 |
| 1712348820 | 158.58 | -0.1 | -0.06 | 158.82 | 159.97998 | 157.54 | 732 |
| 1712262360 | 158.68 | -3.48 | -2.15 | 161.66 | 163.08 | 158.68 | 582 |
| 1712175960 | 162.16 | -1.54 | -0.94 | 163.13999 | 163.16 | 162.16 | 355 |
| 1712089560 | 163.69999 | -0.95 | -0.58 | 165.16 | 166.1 | 162.66 | 1182 |
| 1711661160 | 164.65 | 3.45 | 2.14 | 161.1 | 164.65 | 161.1 | 975 |
| 1711574820 | 161.19999 | 2 | 1.26 | 159.3 | 161.6 | 159.3 | 150 |
| 1711488360 | 159.19999 | 0.2 | 0.13 | 159 | 160.15 | 158.85 | 347 |
| 1711401960 | 159 | 2.5 | 1.60 | 156.4 | 159.44999 | 154.9 | 285 |
| 1711142760 | 156.5 | -0.1 | -0.06 | 157.3 | 158.94999 | 155.8 | 927 |
| 1711056360 | 156.6 | 0.15 | 0.10 | 155.5 | 156.6 | 155.44999 | 861 |
| 1710969960 | 156.44999 | 1.4 | 0.90 | 155.4 | 156.44999 | 154.3 | 321 |
| 1710883560 | 155.05 | 1.3 | 0.85 | 154.3 | 155.05 | 153.19999 | 61 |
| 1710797160 | 153.75 | 2.95 | 1.96 | 151.15 | 154.3 | 151.15 | 865 |
| 1710537960 | 150.8 | 0.05 | 0.03 | 151.19999 | 151.69999 | 150.44999 | 123 |
| 1710451620 | 150.75 | -0.05 | -0.03 | 152.25 | 152.94999 | 149.9 | 288 |
| 1710365160 | 150.8 | -2.85 | -1.85 | 153.05 | 153.65 | 150.15 | 341 |
| 1710278760 | 153.65 | -0.6 | -0.39 | 154.6 | 154.6 | 153.65 | 1195 |
| 1710192420 | 154.25 | -0.65 | -0.42 | 154.6 | 155 | 153.1 | 482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
