We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.209 | -19.0867579909 | 1.095 | 1.095 | 0.852 | 20872 | 1.0214558 | DE |
| 4 | -0.1489999 | -14.3961269948 | 1.0349999 | 1.1 | 0.78 | 23483 | 0.99078516 | DE |
| 12 | -0.424 | -32.3664122137 | 1.31 | 1.475 | 0.78 | 24937 | 1.11432073 | DE |
| 26 | -1.084 | -55.0253807107 | 1.97 | 1.97 | 0.78 | 26754 | 1.36201802 | DE |
| 52 | -0.974 | -52.3655913978 | 1.86 | 2.15 | 0.78 | 25243 | 1.49346277 | DE |
| 156 | -0.974 | -52.3655913978 | 1.86 | 2.15 | 0.78 | 25243 | 1.49346277 | DE |
| 260 | -0.974 | -52.3655913978 | 1.86 | 2.15 | 0.78 | 25243 | 1.49346277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.852 | -0.148 | -14.80 | 0.924 | 0.996 | 0.852 | 22314 |
| 1715286420 | 1 | 0 | 0.00 | 0.97 | 1.0149999 | 0.97 | 2301 |
| 1715200020 | 1 | 0 | 0.00 | 0.98 | 1.03 | 0.936 | 20888 |
| 1715113620 | 1 | 0.038 | 3.95 | 1.045 | 1.045 | 0.932 | 3898 |
| 1715027220 | 0.962 | -0.083 | -7.94 | 1.0249999 | 1.045 | 0.962 | 14917 |
| 1714768020 | 1.045 | -0.06 | -5.00 | 1.095 | 1.095 | 1 | 62354 |
| 1714681560 | 1.1 | 0.23 | 27.02 | 0.824 | 1.1 | 0.808 | 79967 |
| 1714508820 | 0.866 | 0.042 | 5.10 | 0.852 | 0.87 | 0.85 | 4543 |
| 1714422420 | 0.824 | -0.036 | -4.19 | 0.87 | 0.87 | 0.824 | 7430 |
| 1714163220 | 0.86 | 0.01 | 1.18 | 0.85 | 0.86 | 0.78 | 27971 |
| 1714076820 | 0.85 | -0.018 | -2.07 | 0.85 | 0.88 | 0.832 | 20822 |
| 1713990420 | 0.868 | 0.016 | 1.88 | 0.864 | 0.894 | 0.852 | 33567 |
| 1713903960 | 0.852 | -0.042 | -4.70 | 0.9 | 0.95 | 0.852 | 34652 |
| 1713817560 | 0.894 | -0.106 | -10.60 | 1.01 | 1.01 | 0.88 | 14334 |
| 1713558420 | 1 | 0.014 | 1.42 | 0.946 | 1.0149999 | 0.902 | 25585 |
| 1713472020 | 0.986 | -0.089 | -8.28 | 1.065 | 1.065 | 0.986 | 10153 |
| 1713385620 | 1.075 | -0.02 | -1.83 | 1.08 | 1.085 | 1.04 | 10146 |
| 1713299220 | 1.095 | 0.07 | 6.83 | 1.04 | 1.095 | 1.01 | 56422 |
| 1713212820 | 1.0249999 | 0.06 | 6.77 | 0.998 | 1.055 | 0.998 | 5499 |
| 1712953620 | 0.96 | -0.08 | -7.69 | 1.0349999 | 1.045 | 0.96 | 10730 |
| 1712867220 | 1.04 | 0.08 | 8.56 | 1 | 1.065 | 0.976 | 92929 |
| 1712780760 | 0.958 | 0.178 | 22.82 | 0.892 | 0.996 | 0.846 | 63988 |
| 1712694360 | 0.78 | -0.26 | -25.00 | 1.045 | 1.045 | 0.78 | 53934 |
| 1712607960 | 1.04 | -0.09 | -7.56 | 1.115 | 1.155 | 1.0049999 | 31709 |
| 1712348820 | 1.125 | 0.01 | 0.90 | 1.1499999 | 1.155 | 1.06 | 24309 |
| 1712262360 | 1.115 | -0.03 | -2.19 | 1.105 | 1.18 | 1.105 | 43350 |
| 1712175960 | 1.1399999 | -0.06 | -5.00 | 1.135 | 1.2 | 1.1 | 12908 |
| 1712089560 | 1.2 | 0.01 | 1.27 | 1.18 | 1.215 | 1.12 | 31755 |
| 1711661160 | 1.185 | 0.01 | 0.42 | 1.2 | 1.205 | 1.115 | 25293 |
| 1711574820 | 1.18 | -0.02 | -1.67 | 1.195 | 1.21 | 1.155 | 22486 |
| 1711488360 | 1.2 | 0.02 | 2.13 | 1.17 | 1.245 | 1.105 | 92692 |
| 1711401960 | 1.175 | -0.02 | -1.26 | 1.175 | 1.175 | 1.09 | 24898 |
| 1711142760 | 1.19 | 0.04 | 3.48 | 1.1499999 | 1.19 | 1.125 | 40214 |
| 1711056360 | 1.1499999 | -0.05 | -4.17 | 1.19 | 1.19 | 1.145 | 9987 |
| 1710969960 | 1.2 | 0.07 | 6.19 | 1.185 | 1.2 | 1.1399999 | 22900 |
| 1710883560 | 1.1299999 | -0.07 | -5.44 | 1.185 | 1.215 | 1.1299999 | 37741 |
| 1710797160 | 1.195 | -0.03 | -2.45 | 1.295 | 1.295 | 1.185 | 12769 |
| 1710537960 | 1.225 | -0.02 | -1.21 | 1.27 | 1.2749999 | 1.165 | 10596 |
| 1710451620 | 1.24 | -0.05 | -3.50 | 1.2649999 | 1.315 | 1.2 | 14452 |
| 1710365160 | 1.2849999 | 0 | 0.39 | 1.2549999 | 1.295 | 1.2549999 | 1817 |
| 1710278760 | 1.28 | -0.02 | -1.16 | 1.295 | 1.305 | 1.2549999 | 4487 |
| 1710192420 | 1.295 | 0.01 | 0.78 | 1.2849999 | 1.3 | 1.205 | 17003 |
| 1709933160 | 1.2849999 | -0.06 | -4.46 | 1.2849999 | 1.345 | 1.2549999 | 9650 |
| 1709846760 | 1.345 | 0.04 | 3.46 | 1.35 | 1.35 | 1.295 | 7726 |
| 1709760360 | 1.3 | 0.01 | 0.78 | 1.4 | 1.4 | 1.29 | 4613 |
| 1709673960 | 1.29 | -0.09 | -6.18 | 1.32 | 1.35 | 1.2849999 | 7230 |
| 1709587560 | 1.375 | 0.08 | 5.77 | 1.345 | 1.395 | 1.2649999 | 60547 |
| 1709328360 | 1.3 | 0 | 0.00 | 1.335 | 1.335 | 1.2749999 | 10536 |
| 1709241960 | 1.3 | 0.1 | 7.88 | 1.27 | 1.345 | 1.24 | 21345 |
| 1709155560 | 1.205 | -0.05 | -3.60 | 1.2749999 | 1.2749999 | 1.205 | 6232 |
| 1709069220 | 1.25 | -0.08 | -6.02 | 1.28 | 1.34 | 1.24 | 14896 |
| 1708982760 | 1.33 | 0.01 | 0.76 | 1.25 | 1.345 | 1.25 | 10768 |
| 1708723560 | 1.32 | 0.02 | 1.54 | 1.305 | 1.36 | 1.2849999 | 4567 |
| 1708637220 | 1.3 | -0.08 | -5.80 | 1.395 | 1.395 | 1.3 | 13710 |
| 1708550820 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.475 | 1.355 | 12663 |
| 1708464420 | 1.3899999 | 0.12 | 9.02 | 1.2749999 | 1.475 | 1.2549999 | 59733 |
| 1708377960 | 1.2749999 | -0.02 | -1.16 | 1.3 | 1.305 | 1.1599999 | 27320 |
| 1708118760 | 1.29 | -0.02 | -1.15 | 1.31 | 1.345 | 1.245 | 12101 |
| 1708032420 | 1.305 | -0.03 | -1.88 | 1.35 | 1.35 | 1.23 | 11457 |
| 1707946020 | 1.33 | 0.01 | 0.76 | 1.2849999 | 1.35 | 1.245 | 32379 |
| 1707859560 | 1.32 | -0.01 | -0.38 | 1.33 | 1.43 | 1.29 | 23245 |
| 1707773220 | 1.325 | 0.06 | 4.74 | 1.26 | 1.325 | 1.205 | 40619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
