We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 1502 | 23 | 1.56 | 1480 | 1520 | 1464 | 130 |
| 1715804820 | 1479 | -6 | -0.40 | 1486 | 1510 | 1464 | 105 |
| 1715718420 | 1485 | 16 | 1.09 | 1464 | 1485 | 1444 | 125 |
| 1715631960 | 1469 | 97 | 7.07 | 1384 | 1480 | 1384 | 484 |
| 1715372820 | 1372 | 15 | 1.11 | 1364 | 1380 | 1358 | 95 |
| 1715286420 | 1357 | 11 | 0.82 | 1349 | 1358 | 1346 | 29 |
| 1715200020 | 1346 | 16 | 1.20 | 1330 | 1363 | 1327 | 64 |
| 1715113620 | 1330 | 31 | 2.39 | 1297 | 1342 | 1289 | 169 |
| 1715027220 | 1299 | 19 | 1.48 | 1289 | 1299 | 1257 | 102 |
| 1714768020 | 1280 | -11 | -0.85 | 1299 | 1299 | 1260 | 100 |
| 1714681560 | 1291 | -54 | -4.01 | 1360 | 1360 | 1249 | 172 |
| 1714508820 | 1345 | -39 | -2.82 | 1354 | 1355 | 1336 | 67 |
| 1714422420 | 1384 | 30 | 2.22 | 1369 | 1400 | 1357 | 120 |
| 1714163220 | 1354 | 70 | 5.45 | 1281 | 1370 | 1281 | 232 |
| 1714076820 | 1284 | -28 | -2.13 | 1313 | 1313 | 1268 | 19 |
| 1713990420 | 1312 | 22 | 1.71 | 1291 | 1316 | 1291 | 147 |
| 1713903960 | 1290 | 22 | 1.74 | 1268 | 1290 | 1268 | 90 |
| 1713817560 | 1268 | 15 | 1.20 | 1279 | 1279 | 1259 | 268 |
| 1713558420 | 1253 | 22 | 1.79 | 1225 | 1253 | 1217 | 35 |
| 1713472020 | 1231 | -25 | -1.99 | 1264 | 1264 | 1225 | 62 |
| 1713385620 | 1256 | 6 | 0.48 | 1244 | 1260 | 1243 | 62 |
| 1713299220 | 1250 | -20 | -1.57 | 1271 | 1271 | 1230 | 70 |
| 1713212820 | 1270 | 2 | 0.16 | 1265 | 1285 | 1255 | 116 |
| 1712953620 | 1268 | 7 | 0.56 | 1256 | 1300 | 1256 | 139 |
| 1712867220 | 1261 | 49 | 4.04 | 1240 | 1271 | 1240 | 135 |
| 1712780760 | 1212 | -37 | -2.96 | 1247 | 1247 | 1201 | 97 |
| 1712694360 | 1249 | -7 | -0.56 | 1253 | 1253 | 1220 | 55 |
| 1712607960 | 1256 | 5 | 0.40 | 1259 | 1261 | 1248 | 75 |
| 1712348820 | 1251 | -4 | -0.32 | 1248 | 1264 | 1241 | 155 |
| 1712262360 | 1255 | 25 | 2.03 | 1241 | 1267 | 1216 | 419 |
| 1712175960 | 1230 | 50 | 4.24 | 1177 | 1248 | 1177 | 261 |
| 1712089560 | 1180 | -6 | -0.51 | 1200 | 1204 | 1178 | 208 |
| 1711661160 | 1186 | -1 | -0.08 | 1198 | 1205 | 1177 | 249 |
| 1711574820 | 1187 | 9 | 0.76 | 1174 | 1195 | 1173 | 201 |
| 1711488360 | 1178 | -9 | -0.76 | 1191 | 1213 | 1118 | 365 |
| 1711401960 | 1187 | -7 | -0.59 | 1186 | 1206 | 1185 | 110 |
| 1711142760 | 1194 | -17 | -1.40 | 1205 | 1216 | 1185 | 133 |
| 1711056360 | 1211 | 17 | 1.42 | 1193 | 1226 | 1193 | 214 |
| 1710969960 | 1194 | 29 | 2.49 | 1163 | 1195 | 1160 | 162 |
| 1710883560 | 1165 | -22 | -1.85 | 1177 | 1187 | 1158 | 100 |
| 1710797160 | 1187 | -10 | -0.84 | 1196 | 1196 | 1170 | 110 |
| 1710537960 | 1197 | -51 | -4.09 | 1164 | 1200 | 1160 | 348 |
| 1710451620 | 1248 | -16 | -1.27 | 1264 | 1264 | 1225 | 274 |
| 1710365160 | 1264 | -10 | -0.78 | 1273 | 1273 | 1238 | 138 |
| 1710278760 | 1274 | 48 | 3.92 | 1236 | 1274 | 1234 | 194 |
| 1710192420 | 1226 | -14 | -1.13 | 1245 | 1250 | 1226 | 172 |
| 1709933160 | 1240 | 1 | 0.08 | 1243 | 1250 | 1232 | 99 |
| 1709846760 | 1239 | -7 | -0.56 | 1238 | 1251 | 1225 | 115 |
| 1709760360 | 1246 | 18 | 1.47 | 1224 | 1253 | 1200 | 188 |
| 1709673960 | 1228 | -27 | -2.15 | 1249 | 1249 | 1203 | 162 |
| 1709587560 | 1255 | 3 | 0.24 | 1250 | 1259 | 1233 | 182 |
| 1709328360 | 1252 | -21 | -1.65 | 1266 | 1286 | 1239 | 333 |
| 1709241960 | 1273 | -60 | -4.50 | 1310 | 1310 | 1251 | 288 |
| 1709155560 | 1333 | 21 | 1.60 | 1313 | 1333 | 1290 | 202 |
| 1709069220 | 1312 | -3 | -0.23 | 1311 | 1316 | 1291 | 272 |
| 1708982760 | 1315 | -38 | -2.81 | 1357 | 1357 | 1298 | 390 |
| 1708723560 | 1353 | -46 | -3.29 | 1401 | 1401 | 1329 | 310 |
| 1708637220 | 1399 | 35 | 2.57 | 1368 | 1399 | 1365 | 135 |
| 1708550820 | 1364 | -38 | -2.71 | 1369 | 1381 | 1358 | 121 |
| 1708464420 | 1402 | -19 | -1.34 | 1419 | 1420 | 1388 | 75 |
| 1708377960 | 1421 | 23 | 1.65 | 1409 | 1422 | 1386 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
