We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 54.1869 | 0 | 0.00 | 54.1869 | 54.1869 | 54.1869 | 0 |
| 1717100820 | 54.1869 | 0 | 0.00 | 54.1869 | 54.1869 | 54.1869 | 0 |
| 1717014420 | 54.1869 | 0 | 0.00 | 54.1869 | 54.1869 | 54.1869 | 0 |
| 1716928020 | 54.1869 | 0.02 | 0.04 | 54.1869 | 54.1869 | 54.1869 | 130 |
| 1716841560 | 54.1626 | 0.04 | 0.07 | 54.1626 | 54.1626 | 54.1626 | 16 |
| 1716582360 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1716495960 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1716409560 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1716323160 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1716236760 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715977560 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715891160 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715804760 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715718360 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715631960 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715372760 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715286360 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715199960 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715113560 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1715027160 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1714767960 | 54.1267 | 0 | 0.00 | 54.1267 | 54.1267 | 54.1267 | 0 |
| 1714681560 | 54.1267 | -0.09 | -0.16 | 54.1267 | 54.1267 | 54.1267 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
