ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,337.37
0.87%
US Tech 100
18,468.00
1.61%
Dow Jones
38,732.45
0.05%
Brent Oil
78.27
1.50%
Bitcoin
71,543.61
1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Digital China Holdings Ltd (DIN)

  7. Digital China Holdings Ltd (DIN) Historical

DIN Digital China Holdings Ltd

0.394
-0.036 (-8.37%)
12:53:32 - Realtime Data

DIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.41 0.00 0.00% 0.41 0.41 0.41 0.00
Jun 03 2024 0.41 0.01 2.50% 0.42 0.42 0.41 2,975
May 31 2024 0.40 0.012 3.09% 0.40 0.40 0.40 110
May 30 2024 0.388 -0.016 -3.96% 0.388 0.388 0.388 402
May 29 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 28 2024 0.404 0.00 0.00% 0.404 0.404 0.404 0.00
May 27 2024 0.404 0.014 3.59% 0.38 0.404 0.38 250
May 24 2024 0.39 0.014 3.72% 0.39 0.39 0.39 95
May 23 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0.00
May 22 2024 0.376 0.004 1.08% 0.39 0.39 0.376 1,180
May 21 2024 0.372 -0.008 -2.11% 0.372 0.372 0.372 5,983
May 20 2024 0.38 0.01 2.70% 0.38 0.38 0.38 300
May 17 2024 0.37 0.006 1.65% 0.37 0.37 0.37 50
May 16 2024 0.364 0.00 0.00% 0.364 0.364 0.364 0.00
May 15 2024 0.364 0.012 3.41% 0.364 0.364 0.364 165
May 14 2024 0.352 -0.018 -4.86% 0.352 0.352 0.352 395
May 13 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0.00
May 10 2024 0.37 0.004 1.09% 0.37 0.37 0.37 1,000
May 09 2024 0.366 0.00 0.00% 0.366 0.366 0.366 0.00
May 08 2024 0.366 0.002 0.55% 0.342 0.366 0.342 10,800
May 07 2024 0.364 -0.002 -0.55% 0.364 0.364 0.364 270
May 06 2024 0.366 0.00 0.00% 0.366 0.366 0.366 0.00
May 03 2024 0.366 0.036 10.91% 0.366 0.366 0.366 500
May 02 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 30 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0.00
Apr 29 2024 0.33 -0.018 -5.17% 0.33 0.33 0.33 490
Apr 26 2024 0.348 -0.052 -13.00% 0.348 0.348 0.348 220
Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
Apr 24 2024 0.40 0.018 4.71% 0.40 0.40 0.40 1,000
Apr 23 2024 0.382 -0.01 -2.55% 0.382 0.382 0.382 900
Apr 22 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
Apr 19 2024 0.392 0.00 0.00% 0.392 0.392 0.392 0.00
Apr 18 2024 0.392 -0.008 -2.00% 0.392 0.392 0.392 1,700
Apr 17 2024 0.40 0.02 5.26% 0.40 0.40 0.40 125
Apr 16 2024 0.38 0.008 2.15% 0.38 0.38 0.38 149
Apr 15 2024 0.372 -0.006 -1.59% 0.372 0.372 0.372 94
Apr 12 2024 0.378 -0.016 -4.06% 0.378 0.378 0.378 4,000
Apr 11 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0.00
Apr 10 2024 0.394 0.006 1.55% 0.394 0.394 0.394 2,000
Apr 09 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0.00
Apr 08 2024 0.388 0.026 7.18% 0.388 0.388 0.388 230
Apr 05 2024 0.362 -0.016 -4.23% 0.38 0.38 0.362 340
Apr 04 2024 0.378 0.018 5.00% 0.378 0.378 0.378 500
Apr 03 2024 0.36 0.00 0.00% 0.36 0.36 0.36 130
Apr 02 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Mar 28 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Mar 27 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0.00
Mar 26 2024 0.36 0.006 1.69% 0.36 0.36 0.36 28
Mar 25 2024 0.354 0.006 1.72% 0.336 0.354 0.334 424
Mar 22 2024 0.348 0.014 4.19% 0.352 0.352 0.348 7,110
Mar 21 2024 0.334 0.006 1.83% 0.35 0.35 0.334 12,330
Mar 20 2024 0.328 0.00 0.00% 0.328 0.328 0.328 0.00
Mar 19 2024 0.328 -0.012 -3.53% 0.328 0.328 0.328 36
Mar 18 2024 0.34 0.022 6.92% 0.34 0.34 0.34 635
Mar 15 2024 0.318 0.00 0.00% 0.318 0.318 0.318 0.00
Mar 14 2024 0.318 -0.026 -7.56% 0.318 0.318 0.318 50
Mar 13 2024 0.344 0.032 10.26% 0.322 0.344 0.322 2,596
Mar 12 2024 0.312 0.004 1.30% 0.312 0.312 0.312 3,400
Mar 11 2024 0.308 -0.002 -0.65% 0.326 0.326 0.308 239
Mar 08 2024 0.31 0.002 0.65% 0.31 0.31 0.31 490
Mar 07 2024 0.308 -0.018 -5.52% 0.306 0.308 0.306 1,350

Your Recent History

TG
DIN
Digital China
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved