We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726000020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725913620 | 0.362 | 0.012 | 3.43 | 0.362 | 0.362 | 0.362 | 60 |
| 1725654360 | 0.35 | -0.012 | -3.31 | 0.35 | 0.35 | 0.35 | 50 |
| 1725567960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725481560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725395160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725308760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1725049560 | 0.362 | 0.01 | 2.84 | 0.362 | 0.362 | 0.362 | 50 |
| 1724963220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1724876820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1724790420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1724704020 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1724444820 | 0.352 | 0.0040001 | 1.15 | 0.35 | 0.352 | 0.35 | 40 |
| 1724358420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 200 |
| 1724271960 | 0.3479999 | -0.012 | -3.33 | 0.3479999 | 0.3479999 | 0.3479999 | 90 |
| 1724185620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1724099220 | 0.36 | 0.0140001 | 4.05 | 0.36 | 0.36 | 0.36 | 25 |
| 1723840020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1723753620 | 0.3459999 | -0.006 | -1.70 | 0.362 | 0.362 | 0.3459999 | 2007 |
| 1723667160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1723580760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1723494360 | 0.352 | -0.002 | -0.56 | 0.352 | 0.352 | 0.352 | 150 |
| 1723235220 | 0.354 | -0.004 | -1.12 | 0.354 | 0.354 | 0.354 | 30 |
| 1723148820 | 0.358 | -0.006 | -1.65 | 0.358 | 0.358 | 0.358 | 240 |
| 1723062420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1722976020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1722889620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1722630420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1722544020 | 0.364 | 0.002 | 0.55 | 0.368 | 0.368 | 0.364 | 344 |
| 1722457620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722371220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 20 |
| 1722284820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722025620 | 0.362 | -0.002 | -0.55 | 0.362 | 0.362 | 0.362 | 120 |
| 1721939160 | 0.364 | -0.002 | -0.55 | 0.364 | 0.364 | 0.364 | 150 |
| 1721852820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 210 |
| 1721766420 | 0.366 | -0.002 | -0.54 | 0.366 | 0.366 | 0.366 | 240 |
| 1721679960 | 0.368 | 0.002 | 0.55 | 0.368 | 0.368 | 0.368 | 300 |
| 1721420760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1721334360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1721247960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1721161560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 120 |
| 1721075160 | 0.366 | -0.002 | -0.54 | 0.366 | 0.366 | 0.366 | 10 |
| 1720815960 | 0.368 | -0.012 | -3.16 | 0.368 | 0.368 | 0.368 | 60 |
| 1720729560 | 0.38 | 0.016 | 4.40 | 0.366 | 0.38 | 0.366 | 303 |
| 1720643160 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1720556760 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 211 |
| 1720470360 | 0.364 | -0.018 | -4.71 | 0.364 | 0.364 | 0.364 | 500 |
| 1720211220 | 0.382 | 0.016 | 4.37 | 0.382 | 0.382 | 0.382 | 720 |
| 1720124820 | 0.366 | 0.002 | 0.55 | 0.366 | 0.366 | 0.366 | 100 |
| 1720038420 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 15 |
| 1719952020 | 0.364 | -0.036 | -9.00 | 0.364 | 0.364 | 0.364 | 900 |
| 1719865620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719606420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719520020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719433620 | 0.4 | 0.002 | 0.50 | 0.4 | 0.4 | 0.4 | 494 |
| 1719347160 | 0.398 | 0.002 | 0.51 | 0.398 | 0.398 | 0.398 | 2020 |
| 1719260820 | 0.396 | -0.016 | -3.88 | 0.398 | 0.398 | 0.396 | 146 |
| 1719001620 | 0.412 | 0.0020001 | 0.49 | 0.4 | 0.412 | 0.4 | 1758 |
| 1718915160 | 0.4099999 | 0.0079999 | 1.99 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1718828820 | 0.402 | 0.01 | 2.55 | 0.402 | 0.402 | 0.402 | 30 |
| 1718742420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1718656020 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 300 |
| 1718396820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1718310420 | 0.396 | 0.006 | 1.54 | 0.4099999 | 0.4099999 | 0.396 | 412 |
| 1718224020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718137620 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
