We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.02564102564 | 9.75 | 10 | 9.75 | 140 | 9.75 | DE |
| 4 | -0.25 | -2.47524752475 | 10.1 | 10.4 | 9.75 | 394 | 10.13318542 | DE |
| 12 | 0.25 | 2.60416666667 | 9.6 | 10.4 | 9.6 | 321 | 9.98170966 | DE |
| 26 | -0.25 | -2.47524752475 | 10.1 | 10.4 | 9.5 | 297 | 9.86493902 | DE |
| 52 | -2.05 | -17.2268907563 | 11.9 | 11.9 | 9.5 | 346 | 10.53866292 | DE |
| 156 | -5.95 | -37.6582278481 | 15.8 | 17 | 9.5 | 689 | 13.86144623 | DE |
| 260 | -6.65 | -40.303030303 | 16.5 | 18 | 9.5 | 1137 | 14.22268301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 36 |
| 1718310420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718224020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718137620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718051220 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 140 |
| 1717792020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717705620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717619220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 20 |
| 1717532820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 300 |
| 1717446420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717100820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717014420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716928020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 965 |
| 1716841560 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 200 |
| 1716582420 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 109 |
| 1716496020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716409620 | 10.3 | 0.2 | 1.98 | 10.199999 | 10.4 | 10.1 | 1211 |
| 1716323220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716236820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715977620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 210 |
| 1715891220 | 10.1 | 0.25 | 2.54 | 9.9499999 | 10.1 | 9.9499999 | 601 |
| 1715804820 | 9.85 | 0.15 | 1.55 | 9.9 | 9.9 | 9.85 | 3 |
| 1715718420 | 9.6999999 | -0.1 | -1.02 | 9.6999999 | 9.6999999 | 9.6999999 | 105 |
| 1715631960 | 9.8 | 0 | 0.00 | 9.65 | 9.8 | 9.65 | 728 |
| 1715372820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715286420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1715200020 | 9.8 | 0.1 | 1.03 | 9.75 | 9.8 | 9.75 | 730 |
| 1715113620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1715027220 | 9.6999999 | -0.05 | -0.51 | 9.9499999 | 9.9499999 | 9.6999999 | 143 |
| 1714768020 | 9.75 | -0.15 | -1.52 | 9.6999999 | 9.75 | 9.6999999 | 360 |
| 1714681620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714508820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714422420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714163220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1714076760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713990360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713903960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713817560 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 25 |
| 1713558420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713472020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713385620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713299220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1713212820 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.65 | 403 |
| 1712953620 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1712867160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712780760 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712694360 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712607960 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 240 |
| 1712352360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712265960 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712179560 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1712093160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711661160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711574760 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711488360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1711401960 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 1 |
| 1711142760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1711056360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1710969960 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 10 |
| 1710883560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1710797160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1710537960 | 9.8 | 0.25 | 2.62 | 9.8 | 9.8 | 9.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
