We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 2.66666666667 | 1.2 | 1.232 | 1.1639999 | 3594 | 1.19469076 | DE |
| 4 | 0.01 | 0.818330605565 | 1.222 | 1.238 | 1.1639999 | 2514 | 1.19924667 | DE |
| 12 | -0.185 | -13.0557515879 | 1.417 | 1.46 | 1.1639999 | 1785 | 1.29398467 | DE |
| 26 | -0.393 | -24.1846153846 | 1.625 | 2.008 | 1.1639999 | 1351 | 1.43900554 | DE |
| 52 | -1.708 | -58.0952380952 | 2.94 | 3.204 | 1.1639999 | 1353 | 1.84284155 | DE |
| 156 | -1.708 | -58.0952380952 | 2.94 | 3.204 | 1.1639999 | 1353 | 1.84284155 | DE |
| 260 | -1.708 | -58.0952380952 | 2.94 | 3.204 | 1.1639999 | 1353 | 1.84284155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 1.208 | 0.04 | 3.78 | 1.228 | 1.23 | 1.204 | 11943 |
| 1715718420 | 1.1639999 | -0.02 | -1.36 | 1.21 | 1.214 | 1.1639999 | 4625 |
| 1715631960 | 1.18 | -0 | -0.34 | 1.214 | 1.214 | 1.18 | 550 |
| 1715372820 | 1.184 | -0.02 | -1.33 | 1.2 | 1.2 | 1.184 | 840 |
| 1715286420 | 1.2 | -0.04 | -3.07 | 1.2 | 1.2 | 1.2 | 10 |
| 1715200020 | 1.238 | 0 | 0.32 | 1.238 | 1.238 | 1.238 | 1000 |
| 1715113620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1715027220 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714768020 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714681620 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714508820 | 1.234 | 0 | 0.00 | 1.234 | 1.234 | 1.234 | 0 |
| 1714422420 | 1.234 | -0 | -0.32 | 1.21 | 1.234 | 1.21 | 326 |
| 1714163160 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1714076760 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1713990360 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1713903960 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1713817560 | 1.238 | -0.05 | -4.03 | 1.222 | 1.238 | 1.222 | 820 |
| 1713558420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713472020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713385620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1713299220 | 1.29 | -0.09 | -6.25 | 1.29 | 1.29 | 1.29 | 29 |
| 1713212760 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712953560 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712867160 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712780760 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712694360 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1712607960 | 1.3759999 | -0.01 | -0.43 | 1.3859999 | 1.3859999 | 1.3759999 | 740 |
| 1712348760 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1712262360 | 1.3819999 | 0.02 | 1.62 | 1.3899999 | 1.3899999 | 1.3819999 | 1350 |
| 1712175960 | 1.36 | -0.02 | -1.73 | 1.36 | 1.36 | 1.36 | 125 |
| 1712093160 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711661160 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711574760 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711488360 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711401960 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711142760 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1711056360 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1710969960 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1710883560 | 1.3839999 | 0 | 0.00 | 1.3839999 | 1.3839999 | 1.3839999 | 0 |
| 1710797160 | 1.3839999 | -0.06 | -4.22 | 1.3839999 | 1.3839999 | 1.3839999 | 200 |
| 1710538020 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710451620 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710365220 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710278820 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1710192420 | 1.445 | 0.02 | 1.26 | 1.445 | 1.445 | 1.445 | 350 |
| 1709933160 | 1.427 | 0.08 | 6.02 | 1.46 | 1.46 | 1.339 | 10109 |
| 1709846760 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1709760360 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1709673960 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1709587560 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1709328360 | 1.346 | -0.09 | -6.33 | 1.346 | 1.346 | 1.346 | 783 |
| 1709241960 | 1.437 | 0 | 0.00 | 1.437 | 1.437 | 1.437 | 0 |
| 1709155560 | 1.437 | 0.04 | 3.01 | 1.3859999 | 1.437 | 1.3859999 | 470 |
| 1709069220 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 474 |
| 1708982760 | 1.395 | -0.06 | -4.26 | 1.383 | 1.395 | 1.383 | 160 |
| 1708723560 | 1.457 | 0.1 | 7.45 | 1.417 | 1.457 | 1.417 | 800 |
| 1708637220 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1708550820 | 1.356 | 0 | 0.00 | 1.356 | 1.356 | 1.356 | 0 |
| 1708464420 | 1.356 | 0.05 | 3.83 | 1.336 | 1.356 | 1.336 | 1820 |
| 1708377960 | 1.306 | -0.32 | -19.53 | 1.295 | 1.306 | 1.276 | 1631 |
| 1708063200 | 1.623 | 0 | 0.00 | 1.623 | 1.623 | 1.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
