We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.43626570916 | 27.85 | 28.75 | 27.5 | 3498 | 27.95253573 | DE |
| 4 | 0.35 | 1.25448028674 | 27.9 | 28.75 | 27.1 | 3844 | 28.02026834 | DE |
| 12 | 3.05 | 12.1031746032 | 25.2 | 28.75 | 24.75 | 4893 | 26.65449969 | DE |
| 26 | 1.25 | 4.62962962963 | 27 | 30.5 | 24.65 | 6651 | 27.03253872 | DE |
| 52 | -1.05 | -3.58361774744 | 29.3 | 33.45 | 24.65 | 5902 | 28.17318175 | DE |
| 156 | -6.7 | -19.1702432046 | 34.95 | 40.65 | 20.45 | 11201 | 31.07000753 | DE |
| 260 | -5.35 | -15.9226190476 | 33.6 | 42.5 | 20.45 | 13544 | 32.19927518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 27.8 | -0.25 | -0.89 | 28 | 28.5 | 27.8 | 4065 |
| 1717100820 | 28.05 | 0.35 | 1.26 | 27.65 | 28.2 | 27.5 | 2544 |
| 1717014420 | 27.7 | -0.35 | -1.25 | 28.05 | 28.15 | 27.7 | 3954 |
| 1716928020 | 28.05 | -0.5 | -1.75 | 28.45 | 28.75 | 28.05 | 5536 |
| 1716841560 | 28.55 | 0.75 | 2.70 | 27.85 | 28.55 | 27.85 | 1391 |
| 1716582420 | 27.8 | 0.1 | 0.36 | 28 | 28 | 27.7 | 4060 |
| 1716496020 | 27.7 | -0.35 | -1.25 | 28.15 | 28.45 | 27.7 | 3774 |
| 1716409620 | 28.05 | 0.1 | 0.36 | 27.95 | 28.2 | 27.65 | 6353 |
| 1716323160 | 27.95 | 0.45 | 1.64 | 27.7 | 27.95 | 27.55 | 3524 |
| 1716236760 | 27.5 | -0.2 | -0.72 | 27.45 | 27.85 | 27.15 | 1845 |
| 1715977620 | 27.7 | -0.1 | -0.36 | 27.85 | 27.9 | 27.1 | 3269 |
| 1715891220 | 27.8 | -0.5 | -1.77 | 28.35 | 28.4 | 27.65 | 3108 |
| 1715804820 | 28.3 | -0.1 | -0.35 | 28.1 | 28.6 | 28.1 | 2068 |
| 1715718420 | 28.4 | 0.65 | 2.34 | 27.7 | 28.4 | 27.7 | 3411 |
| 1715631960 | 27.75 | -0.55 | -1.94 | 28.4 | 28.4 | 27.55 | 4158 |
| 1715372820 | 28.3 | -0.15 | -0.53 | 28.25 | 28.55 | 28.1 | 3358 |
| 1715286420 | 28.45 | 0.15 | 0.53 | 28.2 | 28.45 | 28.2 | 1065 |
| 1715200020 | 28.3 | 0 | 0.00 | 27.65 | 28.55 | 27.65 | 5307 |
| 1715113620 | 28.3 | 0.3 | 1.07 | 28.15 | 28.3 | 28.05 | 8973 |
| 1715027220 | 28 | 0.1 | 0.36 | 27.9 | 28.3 | 27.75 | 5118 |
| 1714768020 | 27.9 | 0.2 | 0.72 | 27.65 | 27.9 | 27.55 | 2442 |
| 1714681560 | 27.7 | 0 | 0.00 | 27.7 | 27.75 | 27.5 | 1213 |
| 1714508820 | 27.7 | 0.1 | 0.36 | 27.7 | 28 | 27.65 | 6868 |
| 1714422420 | 27.6 | 0.25 | 0.91 | 27.2 | 27.75 | 27.2 | 7021 |
| 1714163220 | 27.35 | 0.25 | 0.92 | 27.5 | 27.5 | 27.3 | 4358 |
| 1714076820 | 27.1 | -0.15 | -0.55 | 27.45 | 27.75 | 27.05 | 1241 |
| 1713990420 | 27.25 | -0.7 | -2.50 | 27.85 | 27.95 | 27.2 | 7146 |
| 1713903960 | 27.95 | 0.2 | 0.72 | 27.75 | 27.95 | 27.45 | 4654 |
| 1713817560 | 27.75 | 0.1 | 0.36 | 27.65 | 27.75 | 27.5 | 4202 |
| 1713558420 | 27.65 | 0.05 | 0.18 | 27.35 | 27.65 | 27.25 | 2661 |
| 1713472020 | 27.6 | 0.25 | 0.91 | 27.1 | 27.6 | 27.05 | 7678 |
| 1713385620 | 27.35 | 0.5 | 1.86 | 27 | 27.4 | 27 | 4151 |
| 1713299220 | 26.85 | -0.1 | -0.37 | 26.9 | 27.45 | 26.05 | 3703 |
| 1713212820 | 26.95 | 0.35 | 1.32 | 26.35 | 27.5 | 26.35 | 3274 |
| 1712953620 | 26.6 | -0.35 | -1.30 | 26.95 | 27.7 | 26.35 | 5090 |
| 1712867220 | 26.95 | 0.6 | 2.28 | 26.35 | 27.1 | 26.35 | 9575 |
| 1712780760 | 26.35 | 0.4 | 1.54 | 25.9 | 26.35 | 25.9 | 4993 |
| 1712694360 | 25.95 | -0.2 | -0.76 | 25.9 | 26.1 | 25.6 | 1640 |
| 1712607960 | 26.15 | 0.2 | 0.77 | 25.85 | 26.2 | 25.85 | 2602 |
| 1712348820 | 25.95 | -0.15 | -0.57 | 26.1 | 26.1 | 25.85 | 2128 |
| 1712262360 | 26.1 | 0.25 | 0.97 | 25.8 | 26.35 | 25.6 | 3781 |
| 1712175960 | 25.85 | 0.45 | 1.77 | 25.45 | 25.9 | 25.4 | 1971 |
| 1712089560 | 25.4 | -0.5 | -1.93 | 25.85 | 26.05 | 25.25 | 9272 |
| 1711661160 | 25.9 | 0.4 | 1.57 | 25.6 | 25.9 | 25.45 | 3952 |
| 1711574820 | 25.5 | 0.2 | 0.79 | 25.35 | 25.95 | 25.25 | 4442 |
| 1711488360 | 25.3 | -0.15 | -0.59 | 25.45 | 25.55 | 25.05 | 8469 |
| 1711401960 | 25.45 | 0.35 | 1.39 | 25.3 | 25.45 | 24.75 | 12172 |
| 1711142760 | 25.1 | -0.05 | -0.20 | 25.2 | 25.6 | 25.1 | 11238 |
| 1711056360 | 25.15 | 0.05 | 0.20 | 25.2 | 25.5 | 25.05 | 4163 |
| 1710969960 | 25.1 | 0 | 0.00 | 25.05 | 25.15 | 24.8 | 18011 |
| 1710883560 | 25.1 | -0.15 | -0.59 | 25.25 | 25.6 | 25.05 | 3444 |
| 1710797160 | 25.25 | -0.05 | -0.20 | 25.1 | 25.6 | 25.1 | 5618 |
| 1710537960 | 25.3 | 0.05 | 0.20 | 25.25 | 25.5 | 25.1 | 6785 |
| 1710451620 | 25.25 | -0.25 | -0.98 | 25.5 | 25.6 | 25.1 | 7695 |
| 1710365160 | 25.5 | 0 | 0.00 | 25.05 | 25.55 | 25.05 | 5475 |
| 1710278760 | 25.5 | 0.35 | 1.39 | 25.4 | 25.65 | 25.2 | 2959 |
| 1710192420 | 25.15 | -0.15 | -0.59 | 25.2 | 25.3 | 25 | 5907 |
| 1709933160 | 25.3 | 0.15 | 0.60 | 25 | 25.3 | 24.9 | 6651 |
| 1709846760 | 25.15 | 0.1 | 0.40 | 25.05 | 25.15 | 24.75 | 2668 |
| 1709760360 | 25.05 | 0.3 | 1.21 | 24.7 | 25.15 | 24.65 | 14629 |
| 1709673960 | 24.75 | -0.45 | -1.79 | 25.15 | 25.15 | 24.75 | 6847 |
| 1709587560 | 25.2 | -0.25 | -0.98 | 25.45 | 25.45 | 24.9 | 6845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
