We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 33.2 | 3 | 9.93 | 32.6 | 33.2 | 32.6 | 61 |
| 1717100820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1717014420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716928020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716841620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716582420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716496020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716409620 | 30.2 | 4 | 15.27 | 30.2 | 30.2 | 30.2 | 5 |
| 1716323220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716236820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715977620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715891220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715804820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715718420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715632020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715372820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715286420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715200020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715113620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715027220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714768020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714681620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714508820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714422420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714163220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1714076820 | 26.2 | -0.2 | -0.76 | 25.6 | 26.2 | 25.6 | 194 |
| 1713990420 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 190 |
| 1713903960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 200 |
| 1713817620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1713558420 | 27.2 | -1 | -3.55 | 27.4 | 27.8 | 27.2 | 384 |
| 1713472020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1713385620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1713299220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1713212820 | 28.2 | -1.4 | -4.73 | 28.2 | 28.2 | 28.2 | 30 |
| 1712953560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712867160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712780760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712694360 | 29.6 | 1 | 3.50 | 29.6 | 29.6 | 29.6 | 60 |
| 1712608020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1712348820 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 353 |
| 1712262360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712175960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 120 |
| 1712089560 | 29.6 | -1.74 | -5.55 | 30.2 | 30.2 | 29.6 | 56 |
| 1711661160 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711574760 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711488360 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711401960 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711142760 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1711056360 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1710969960 | 31.34 | -0.16 | -0.51 | 31.34 | 31.34 | 31.34 | 50 |
| 1710883560 | 31.5 | 0.5 | 1.61 | 31.26 | 31.5 | 31.26 | 405 |
| 1710797160 | 31 | -0.12 | -0.39 | 31.04 | 31.04 | 31 | 161 |
| 1710538020 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1710451620 | 31.12 | -0.82 | -2.57 | 31.12 | 31.12 | 31.12 | 1 |
| 1710365160 | 31.94 | -2.38 | -6.93 | 31.9 | 31.94 | 31.9 | 50 |
| 1710278760 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1710192360 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1709933160 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1709846760 | 34.32 | -0.32 | -0.92 | 34.32 | 34.32 | 34.32 | 1 |
| 1709760360 | 34.64 | 0.42 | 1.23 | 34.38 | 34.64 | 34.38 | 92 |
| 1709673960 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709587560 | 34.22 | 2.24 | 7.00 | 33.979999 | 34.22 | 33.979999 | 740 |
| 1709328360 | 31.98 | 0.2 | 0.63 | 31.98 | 31.98 | 31.98 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
