Currys plc Historical Data - CWB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Currys plc (CWB)
Currys plc (CWB) Historical

Currys plc (CWB)

0.834

-0.009

(-1.07%)

Closed May 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.017	2.08078335373	0.817	0.83	0.817	1900	0.82042105	DE
4	0.033	4.11985018727	0.801	0.83	0.801	2267	0.81185294	DE
12	0.0465	5.90476190476	0.7875	0.83	0.635	6149	0.71910037	DE
26	0.302	56.7669172932	0.532	0.83	0.516	6118	0.70076238	DE
52	0.2530001	43.5456357221	0.5809999	0.83	0.5054999	6573	0.66525715	DE
156	0.2530001	43.5456357221	0.5809999	0.83	0.5054999	6573	0.66525715	DE
260	0.2530001	43.5456357221	0.5809999	0.83	0.5054999	6573	0.66525715	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716409620	0.83	0	0.00	0.83	0.83	0.83	0
1716323220	0.83	0	0.00	0.83	0.83	0.83	0
1716236820	0.83	0	0.00	0.83	0.83	0.83	0
1715977620	0.83	0	0.00	0.83	0.83	0.83	0
1715891220	0.83	0.0130001	1.59	0.83	0.83	0.83	1000
1715804820	0.8169999	0.0159999	2.00	0.8169999	0.8169999	0.8169999	2800
1715718420	0.801	0.06	8.10	0.801	0.801	0.801	3000
1715632020	0.741	0	0.00	0.741	0.741	0.741	0
1715372820	0.741	0	0.00	0.741	0.741	0.741	0
1715286420	0.741	0	0.00	0.741	0.741	0.741	0
1715200020	0.741	0	0.00	0.741	0.741	0.741	0
1715113620	0.741	0	0.00	0.741	0.741	0.741	0
1715027220	0.741	0	0.00	0.741	0.741	0.741	0
1714768020	0.741	0	0.00	0.741	0.741	0.741	0
1714681620	0.741	0	0.00	0.741	0.741	0.741	0
1714508820	0.741	0	0.00	0.741	0.741	0.741	0
1714422420	0.741	0	0.00	0.741	0.741	0.741	0
1714163220	0.741	0	0.00	0.741	0.741	0.741	0
1714076820	0.741	0	0.00	0.741	0.741	0.741	0
1713990420	0.741	0	0.00	0.741	0.741	0.741	0
1713904020	0.741	0	0.00	0.741	0.741	0.741	0
1713817620	0.741	0	0.00	0.741	0.741	0.741	0
1713558420	0.741	0	0.00	0.741	0.741	0.741	0
1713472020	0.741	-0.004	-0.54	0.733	0.741	0.733	4101
1713385620	0.745	0	0.00	0.745	0.745	0.745	0
1713299220	0.745	0	0.00	0.745	0.745	0.745	0
1713212820	0.745	0	0.00	0.745	0.745	0.745	0
1712953620	0.745	0	0.00	0.745	0.745	0.745	0
1712867220	0.745	-0.006	-0.80	0.745	0.745	0.745	400
1712780760	0.751	0.014	1.90	0.751	0.751	0.751	186
1712694360	0.737	0	0.00	0.737	0.737	0.737	0
1712607960	0.737	0.016	2.22	0.737	0.737	0.737	300
1712348760	0.721	0	0.00	0.721	0.721	0.721	0
1712262360	0.721	0.008	1.12	0.732	0.732	0.721	2229
1712175960	0.713	-0.0095	-1.31	0.71	0.713	0.71	505
1712093160	0.7225	0	0.00	0.7225	0.7225	0.7225	0
1711661160	0.7225	0.014	1.98	0.717	0.7225	0.717	6500
1711574820	0.7085	0.013	1.87	0.7085	0.7085	0.7085	300
1711488360	0.6955	0	0.00	0.6955	0.6955	0.6955	0
1711401960	0.6955	0	0.00	0.6955	0.6955	0.6955	0
1711142760	0.6955	0	0.00	0.6955	0.6955	0.6955	0
1711056360	0.6955	0	0.00	0.6955	0.6955	0.6955	0
1710969960	0.6955	-0.0075	-1.07	0.7065	0.7065	0.6955	2711
1710883560	0.703	0.041	6.19	0.699	0.703	0.699	2300
1710797160	0.662	0.014	2.16	0.6645	0.6695	0.662	18660
1710537960	0.648	-0.0405	-5.88	0.6919999	0.6919999	0.648	15400
1710451620	0.6885	-0.034	-4.71	0.6885	0.6885	0.6885	2000
1710365160	0.7225	0	0.00	0.7225	0.7225	0.7225	0
1710278760	0.7225	0.0115	1.62	0.7115	0.7225	0.71	18195
1710192420	0.711	-0.0585	-7.60	0.753	0.753	0.635	39955
1709933160	0.7695	0	0.00	0.7695	0.7695	0.7695	0
1709846760	0.7695	-0.0165	-2.10	0.7795	0.7865	0.764	22300
1709760360	0.786	0.008	1.03	0.78	0.786	0.78	1650
1709673960	0.778	0.004	0.52	0.7765	0.778	0.7765	2185
1709587560	0.774	-0.0085	-1.09	0.774	0.774	0.774	60
1709328360	0.7825	-0.0005	-0.06	0.7915	0.7915	0.7825	800
1709241960	0.783	-0.0045	-0.57	0.7885	0.7885	0.7725	4200
1709155560	0.7875	0.0075	0.96	0.7875	0.7875	0.7875	2000
1709069220	0.78	-0.015	-1.89	0.7835	0.7845	0.78	4422
1708982760	0.795	-0.005	-0.63	0.7965	0.7965	0.795	4000
1708723560	0.8	-0.014	-1.72	0.805	0.807	0.7995	23200

Morgan Stanley BV

BlackRock MuniYield Qual...

BNP Paribas Issuance

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions