We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.372279495991 | 69.84 | 72.72 | 69.84 | 266 | 71.0286036 | DE |
| 4 | -2.76 | -3.7880867417 | 72.86 | 73.2 | 68.02 | 465 | 71.30726396 | DE |
| 12 | 11.64 | 19.9110502908 | 58.46 | 77.64 | 57.92 | 712 | 69.16275701 | DE |
| 26 | 8.68 | 14.1322044937 | 61.42 | 77.64 | 55 | 591 | 64.33116567 | DE |
| 52 | 10.78 | 18.1726230614 | 59.32 | 77.64 | 55 | 574 | 63.28667773 | DE |
| 156 | 10.78 | 18.1726230614 | 59.32 | 77.64 | 55 | 574 | 63.28667773 | DE |
| 260 | 10.78 | 18.1726230614 | 59.32 | 77.64 | 55 | 574 | 63.28667773 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 69.86 | -1.14 | -1.61 | 70.42 | 71.12 | 69.84 | 284 |
| 1715631960 | 71 | -0.02 | -0.03 | 70.64 | 71.38 | 70.52 | 341 |
| 1715372820 | 71.02 | -1.4 | -1.93 | 72.7 | 72.72 | 71.02 | 387 |
| 1715286420 | 72.42 | 0.92 | 1.29 | 71.54 | 72.52 | 71.54 | 211 |
| 1715200020 | 71.5 | 0.04 | 0.06 | 69.84 | 71.5 | 69.84 | 109 |
| 1715113620 | 71.459999 | 1.14 | 1.62 | 71 | 71.459999 | 69.98 | 455 |
| 1715027220 | 70.319999 | 1.28 | 1.85 | 69.98 | 70.319999 | 69.26 | 457 |
| 1714768020 | 69.04 | -1.32 | -1.88 | 70.18 | 70.2 | 69 | 321 |
| 1714681560 | 70.36 | -1.26 | -1.76 | 70.8 | 71.3 | 68.02 | 1807 |
| 1714508820 | 71.62 | -1.14 | -1.57 | 72.739999 | 72.739999 | 71.62 | 155 |
| 1714422420 | 72.76 | 0.8 | 1.11 | 72.4 | 73.12 | 72.4 | 185 |
| 1714163220 | 71.959999 | 0.06 | 0.08 | 72.239999 | 72.48 | 71.959999 | 140 |
| 1714076820 | 71.9 | -0.1 | -0.14 | 71.5 | 72.02 | 71.459999 | 100 |
| 1713990420 | 72 | 0.16 | 0.22 | 71.8 | 72 | 71.8 | 120 |
| 1713903960 | 71.84 | -0.72 | -0.99 | 71.72 | 71.84 | 70.8 | 744 |
| 1713817560 | 72.56 | 0.4 | 0.55 | 70.78 | 72.56 | 70.44 | 733 |
| 1713558420 | 72.16 | 0.82 | 1.15 | 73.2 | 73.2 | 71.98 | 1088 |
| 1713472020 | 71.34 | -0.96 | -1.33 | 71.66 | 72.56 | 71.34 | 815 |
| 1713385620 | 72.3 | -1.14 | -1.55 | 72.86 | 72.86 | 72.3 | 375 |
| 1713299220 | 73.44 | 0.72 | 0.99 | 72.72 | 73.44 | 71.8 | 1400 |
| 1713212820 | 72.72 | -1.58 | -2.13 | 74.54 | 74.54 | 72.52 | 1052 |
| 1712953620 | 74.3 | -0.56 | -0.75 | 76.12 | 76.9 | 74.3 | 2235 |
| 1712867220 | 74.86 | -1.36 | -1.78 | 77.06 | 77.64 | 74.7 | 636 |
| 1712780760 | 76.22 | 1.22 | 1.63 | 76.099999 | 76.3 | 76.08 | 392 |
| 1712694360 | 75 | 0.48 | 0.64 | 74.26 | 75 | 73.8 | 435 |
| 1712607960 | 74.52 | 0.34 | 0.46 | 74.5 | 75.28 | 73.62 | 614 |
| 1712348820 | 74.18 | 0.84 | 1.15 | 74.56 | 74.92 | 73.48 | 548 |
| 1712262360 | 73.34 | -0.36 | -0.49 | 73.459999 | 73.5 | 72.599999 | 320 |
| 1712175960 | 73.7 | 1 | 1.38 | 72.3 | 73.7 | 72.3 | 1196 |
| 1712089560 | 72.7 | 2.08 | 2.95 | 72.2 | 72.98 | 71.9 | 916 |
| 1711661160 | 70.62 | 0.38 | 0.54 | 69.78 | 70.98 | 69.78 | 740 |
| 1711574820 | 70.239999 | 0.34 | 0.49 | 69.68 | 70.239999 | 69.52 | 115 |
| 1711488360 | 69.9 | -0.18 | -0.26 | 70.28 | 70.44 | 69.239999 | 572 |
| 1711401960 | 70.08 | 1.84 | 2.70 | 69.2 | 70.08 | 68.58 | 345 |
| 1711142760 | 68.239999 | -0.68 | -0.99 | 68.26 | 69.36 | 67.92 | 91 |
| 1711056360 | 68.92 | 1.86 | 2.77 | 67.5 | 68.92 | 67.5 | 379 |
| 1710969960 | 67.06 | -0.08 | -0.12 | 67 | 68.02 | 67 | 146 |
| 1710883560 | 67.14 | -0.18 | -0.27 | 68 | 68.12 | 67.14 | 393 |
| 1710797160 | 67.319999 | 0.52 | 0.78 | 66.019999 | 67.319999 | 65.84 | 1137 |
| 1710537960 | 66.8 | -1.1 | -1.62 | 68 | 68 | 66.64 | 925 |
| 1710451620 | 67.9 | 0.06 | 0.09 | 67 | 67.9 | 66.519999 | 171 |
| 1710365160 | 67.84 | 1.88 | 2.85 | 66.28 | 67.84 | 66.28 | 922 |
| 1710278760 | 65.959998 | -0.62 | -0.93 | 66.459998 | 67.22 | 65.4 | 343 |
| 1710192420 | 66.58 | 1.32 | 2.02 | 65.68 | 66.58 | 64.84 | 998 |
| 1709933160 | 65.26 | -0.64 | -0.97 | 65.26 | 66.26 | 65.26 | 264 |
| 1709846760 | 65.9 | 0.18 | 0.27 | 66.26 | 66.94 | 65.7 | 689 |
| 1709760360 | 65.72 | 0.22 | 0.34 | 65.519999 | 66.44 | 65.519999 | 653 |
| 1709673960 | 65.5 | 0.06 | 0.09 | 64.84 | 66.28 | 64.84 | 837 |
| 1709587560 | 65.44 | -1.2 | -1.80 | 67.06 | 67.599999 | 65.44 | 2266 |
| 1709328360 | 66.64 | 2.44 | 3.80 | 64.86 | 67.18 | 64.22 | 7109 |
| 1709241960 | 64.2 | 2.9 | 4.73 | 60.84 | 64.459998 | 60.82 | 1144 |
| 1709155560 | 61.3 | 0.46 | 0.76 | 61.08 | 61.3 | 61.08 | 152 |
| 1709069220 | 60.84 | 0.72 | 1.20 | 60.54 | 61.66 | 60.46 | 270 |
| 1708982760 | 60.12 | -0.4 | -0.66 | 60.46 | 60.46 | 59.7 | 344 |
| 1708723560 | 60.52 | -0.8 | -1.30 | 60.7 | 61.28 | 60.48 | 117 |
| 1708637220 | 61.32 | 1.42 | 2.37 | 59.74 | 61.32 | 59.74 | 163 |
| 1708550820 | 59.9 | 1.8 | 3.10 | 58.46 | 59.9 | 57.92 | 745 |
| 1708464420 | 58.1 | -0.88 | -1.49 | 58.52 | 58.96 | 58.1 | 996 |
| 1708377960 | 58.98 | 0.36 | 0.61 | 58.6 | 58.98 | 58.52 | 703 |
| 1708118760 | 58.62 | 0.1 | 0.17 | 58.34 | 58.76 | 57.82 | 1091 |
| 1708032420 | 58.52 | 2.64 | 4.72 | 55.9 | 58.52 | 55.66 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
