ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Smart Powerr Corp

Smart Powerr Corp (CR9)

0.555
0.00
( 0.00% )
Updated: 04:07:41
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.555
Bid
0.545
Ask
0.565
Volume
0.00
0.00 Day's Range 0.00
0.525 52 Week Range 1.04
Previous Close
0.555
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
571
Financial Volume
-
VWAP
-

CR9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-6.722689075630.5950.5950.5956050.595DE
4-0.08-12.59842519690.6350.6350.5254350.57431034DE
12-0.08-12.59842519690.6350.7450.5255710.66297063DE
26-0.17-23.44827586210.7250.820.5259330.66592177DE
52-0.455-45.04950495051.011.040.52510050.75766514DE
156-0.44-44.22110552760.9951.70.52511591.12099974DE
260-0.44-44.22110552760.9951.70.52511591.12099974DE

CR9 - Frequently Asked Questions (FAQ)

What is the current Smart Powerr share price?
The current share price of Smart Powerr is 0.555 €
What is the 1 year trading range for Smart Powerr share price?
Smart Powerr has traded in the range of 0.525 € to 1.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0155 €
(34.78%)
4.1k
OYM1Odyssey Marine Exploration Inc
1.02 €
(34.21%)
18.71k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
2.86k
H3QDynavox Group AB
6.555 €
(25.57%)
7.88k
EJZNWealth Minerals Ltd
0.0254 €
(22.12%)
19k
A07Avance Gas Holding Ltd
0.30 €
(-40.89%)
419.83k
PA8Paion AG
0.0142 €
(-22.83%)
128
SQHSpearmint Resources Inc
0.0088 €
(-21.43%)
20k
I6RHorizon Minerals Limited
0.0315 €
(-18.18%)
49
8BT0BriaCell Therapeutics Corp
4.3745 €
(-17.62%)
3.03k
11LCanopy Growth Corporation
1.51 €
(15.09%)
1.37M
PF8European Lithium Limited
0.0308 €
(1.32%)
1.35M
3CPXiaomi Corporation
5.467 €
(-1.69%)
957.41k
D7GNel ASA
0.2012 €
(0.00%)
808.26k
LHLLenovo Group Ltd
1.009 €
(2.08%)
631.98k

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
I'm in. 
AREB
floridaboy floridaboy 4 minutes ago
May 5th is projected separation date...
SAPX
sab63090 sab63090 4 minutes ago
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 4 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 4 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 4 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 6 minutes ago
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy 7 minutes ago
Looks like towel not being thrown in yet ..
DRGV
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay 9 minutes ago
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. If you had any intelligence you would know divulging information such as how many partners and who they are or how many subsc
CNNA
rmmc rmmc 11 minutes ago
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU
tractor4sale tractor4sale 12 minutes ago
You were asked for the link to prove your statement that Dixon got crucified in court and as usual, nothing is provided for validation purposes! Wishful thinking as usual but nobody is surprised!
TSOI
sab63090 sab63090 12 minutes ago
I always have trouble with people who dispute what you have posted with a quick reply of "not correct" and don't elaborate...they might be right or wrong and never bring in a sensible response....you have at least given your reasons.👍️
AVXL
capgain capgain 15 minutes ago
GM Ks, and all. The criminals are so used to getting a pass, not anymore.
BIOCHEMUP BIOCHEMUP 16 minutes ago
I need to get back in lol 
AREB
north40000 north40000 16 minutes ago
Monk, that buyout at $300-400/share could happen. Look at Dew Diligence posts on Biotech Value board. He keeps a record or table of all BOs that are public. Premiums paid by buyers are often 2 to 6 to 10 times market price at time of BO. E.g.,, $50---> $300. How many shares does AMRN have today afte
AMRN
sam1933 sam1933 17 minutes ago
$HBAR weekly chart, suggesting that a new ATH may be within reach in the near future.
https://schrts.co/vZQnPFUY
HBAR
capgain capgain 18 minutes ago
Waymore's Blues

https://www.youtube.com/watch?v=BLtmkEPo0Pc
INV4 INV4 18 minutes ago
Yes, I now save it daily (if it's updated). So you can all see how much the OS has increased over the past few days/weeks. There's no other way to see this (the previous OS's etc per day), not as far as I know.

You can check this here: https://www.otcmarkets.com/stock/EMED/security
EMED
Edward Edward 19 minutes ago
Fits VXIT to a tee:

Investors sometimes target micro-cap stocks for "pump and dump" schemes, where they talk up a given micro-cap stock and wait for others to pump up the stock price. After gains are priced in, they quickly dump their shares and harvest profits and the stock quickly
VXIT
INV4 INV4 22 minutes ago
Market Cap | 517,151 | 04/24/2025
Authorized Shares | 5,000,000,000 | 04/24/2025
Outstanding Shares | 2,585,755,492 | 04/24/2025
Restricted | 134,567,800 | 04/24/2025
Unrestricted | 2,451,187,692 | 04/24/2025
Held at DTC | 2,443,619,211 | 04/24/2025
Float |
EMED
StayHumble StayHumble 23 minutes ago
wow💹 Verified LOTS of SHORTS Here✅Squeeze Incoming 💹✅💹 wow
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
ksquared ksquared 23 minutes ago
Federal prosecutors officially file intent to seek death penalty against Luigi Mangione
By Andrea Margolis, Fox News Published April 25, 2025, 3:30 a.m. ET
(With any luck his twisted fan base will commit mass suicide in solidarity with his execution.)

Federal prosecut
vuletini vuletini 27 minutes ago
Hope is not a strategy old galoot
SHIBUSD

Your Recent History

Delayed Upgrade Clock