We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0675 | 3.71798402644 | 1.8155 | 1.91 | 1.693 | 1231 | 1.75964716 | DE |
| 4 | 0.537 | 39.8959881129 | 1.346 | 1.91 | 1.332 | 2439 | 1.55903385 | DE |
| 12 | 0.46 | 32.3260716796 | 1.423 | 1.91 | 1.1639999 | 1775 | 1.45411405 | DE |
| 26 | 0.134 | 7.66152086907 | 1.749 | 1.91 | 1.1639999 | 1917 | 1.4435135 | DE |
| 52 | -0.107 | -5.37688442211 | 1.99 | 2.09 | 1.1639999 | 1795 | 1.55201312 | DE |
| 156 | -0.107 | -5.37688442211 | 1.99 | 2.09 | 1.1639999 | 1795 | 1.55201312 | DE |
| 260 | -0.107 | -5.37688442211 | 1.99 | 2.09 | 1.1639999 | 1795 | 1.55201312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 1.91 | 0.19 | 10.95 | 1.873 | 1.91 | 1.873 | 10000 |
| 1715286420 | 1.7215 | 0.03 | 1.68 | 1.7215 | 1.7215 | 1.7215 | 2 |
| 1715200020 | 1.693 | -0.04 | -2.36 | 1.693 | 1.693 | 1.693 | 1211 |
| 1715113620 | 1.734 | -0.07 | -3.67 | 1.82 | 1.82 | 1.734 | 1809 |
| 1715027220 | 1.8 | -0.02 | -0.85 | 1.8135 | 1.8135 | 1.8 | 3077 |
| 1714768020 | 1.8155 | 0.02 | 0.86 | 1.8155 | 1.8155 | 1.8155 | 54 |
| 1714681560 | 1.8 | 0.01 | 0.28 | 1.8225 | 1.837 | 1.76 | 1246 |
| 1714508820 | 1.795 | 0.04 | 2.51 | 1.793 | 1.795 | 1.7925 | 952 |
| 1714422420 | 1.751 | 0.09 | 5.13 | 1.757 | 1.757 | 1.751 | 2500 |
| 1714163220 | 1.6655 | 0.1 | 6.12 | 1.6305 | 1.6655 | 1.6305 | 4948 |
| 1714076820 | 1.5694999 | 0.2 | 14.48 | 1.4905 | 1.571 | 1.4905 | 7672 |
| 1713990360 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1713903960 | 1.371 | -0.07 | -5.06 | 1.436 | 1.436 | 1.371 | 77 |
| 1713817560 | 1.444 | 0.1 | 7.76 | 1.444 | 1.444 | 1.444 | 17 |
| 1713558420 | 1.34 | -0.02 | -1.54 | 1.341 | 1.341 | 1.332 | 12728 |
| 1713472020 | 1.361 | -0.05 | -3.85 | 1.361 | 1.361 | 1.361 | 1 |
| 1713385620 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1713299220 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1713212820 | 1.4155 | -0.08 | -5.51 | 1.346 | 1.4155 | 1.3325 | 291 |
| 1712953560 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1712867160 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1712780760 | 1.498 | 0.04 | 2.60 | 1.498 | 1.498 | 1.498 | 200 |
| 1712694360 | 1.46 | 0.02 | 1.18 | 1.46 | 1.46 | 1.46 | 3321 |
| 1712607960 | 1.443 | 0.02 | 1.33 | 1.433 | 1.447 | 1.3645 | 550 |
| 1712348760 | 1.424 | 0 | 0.00 | 1.424 | 1.424 | 1.424 | 0 |
| 1712262360 | 1.424 | -0.01 | -0.97 | 1.36 | 1.424 | 1.36 | 1751 |
| 1712175960 | 1.438 | 0.12 | 9.10 | 1.438 | 1.438 | 1.438 | 114 |
| 1712089560 | 1.318 | 0.02 | 1.46 | 1.451 | 1.4564999 | 1.318 | 15600 |
| 1711661160 | 1.299 | 0.06 | 4.84 | 1.299 | 1.299 | 1.299 | 1000 |
| 1711574760 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1711488360 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1711401960 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1711142760 | 1.239 | -0.1 | -7.47 | 1.239 | 1.239 | 1.239 | 500 |
| 1711056360 | 1.339 | 0.05 | 3.96 | 1.339 | 1.339 | 1.339 | 1190 |
| 1710969960 | 1.288 | 0.09 | 7.60 | 1.288 | 1.288 | 1.288 | 20 |
| 1710883560 | 1.197 | -0.12 | -9.18 | 1.197 | 1.197 | 1.197 | 1000 |
| 1710797160 | 1.318 | 0.07 | 5.52 | 1.318 | 1.318 | 1.318 | 13 |
| 1710537960 | 1.249 | -0.04 | -2.73 | 1.329 | 1.329 | 1.249 | 378 |
| 1710451620 | 1.284 | 0 | 0.23 | 1.284 | 1.284 | 1.284 | 1 |
| 1710365160 | 1.2809999 | 0.01 | 0.63 | 1.2809999 | 1.2809999 | 1.2809999 | 830 |
| 1710278820 | 1.2729999 | 0 | 0.00 | 1.2729999 | 1.2729999 | 1.2729999 | 0 |
| 1710192420 | 1.2729999 | 0.03 | 2.50 | 1.2729999 | 1.2729999 | 1.2729999 | 200 |
| 1709933160 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1709846760 | 1.242 | -0.01 | -0.96 | 1.243 | 1.243 | 1.1639999 | 1026 |
| 1709760360 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1709673960 | 1.254 | 0 | 0.00 | 1.254 | 1.254 | 1.254 | 0 |
| 1709587560 | 1.254 | -0.06 | -4.57 | 1.254 | 1.254 | 1.254 | 677 |
| 1709328360 | 1.314 | -0.09 | -6.28 | 1.3919999 | 1.3919999 | 1.314 | 1062 |
| 1709241960 | 1.402 | 0 | 0.07 | 1.405 | 1.405 | 1.402 | 3880 |
| 1709155560 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 535 |
| 1709069220 | 1.401 | 0 | 0.21 | 1.401 | 1.401 | 1.401 | 40 |
| 1708982760 | 1.398 | -0.01 | -0.64 | 1.398 | 1.398 | 1.398 | 500 |
| 1708723620 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1708637220 | 1.407 | 0 | 0.00 | 1.407 | 1.407 | 1.407 | 0 |
| 1708550820 | 1.407 | -0.02 | -1.12 | 1.407 | 1.407 | 1.407 | 1 |
| 1708464420 | 1.423 | 0.05 | 3.42 | 1.423 | 1.423 | 1.423 | 17 |
| 1708378020 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1708118820 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1708032420 | 1.3759999 | -0.03 | -2.27 | 1.377 | 1.377 | 1.3759999 | 358 |
| 1707945960 | 1.408 | 0 | 0.00 | 1.408 | 1.408 | 1.408 | 0 |
| 1707859560 | 1.408 | -0.03 | -1.81 | 1.408 | 1.408 | 1.408 | 139 |
| 1707773220 | 1.434 | 0.13 | 9.72 | 1.401 | 1.434 | 1.351 | 16130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
