Cppgroup Stock Price - CPP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cppgroup CPP London Ordinary Share GB00B5W55H93 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +2.46% 12.5 12.5 12.5 12.5 12.2 11:00:15
Bid Price Ask Price Spread Spread % News
12.3 12.7 0.4 3.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 135,699 12.4318p 16.87kp - 10.75 - 17.25
Last Trade Time Type Quantity Stock Price Currency
10:55:42 AT 15,000 12.50p GBX
Industry Sector

Cppgroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
107.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Cppgroup News

Date Time Source News Article
2/19/201804:16UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
1/02/201805:16UK Regulatory (RNS & others)CPPGroup Plc Total Voting Rights
12/18/201704:36UK Regulatory (RNS & others)CPPGroup Plc Block listing Interim Review
12/12/201710:33Alliance NewsDIRECTOR DEALINGS: CPP Non-Executive Director's Wife Takes..
12/12/201707:12UK Regulatory (RNS & others)CPPGroup Plc Director/PDMR Shareholding
12/07/201710:07Alliance NewsCPPGroup's Blink Innovation Given Go Ahead To Trade By FCA
12/07/201709:51UK Regulatory (RNS & others)CPPGroup Plc Statement re FCA Approval

Historical CPP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.512.611.512.329925k536k222k18.70%
1 Month13.413.51112.184081M209k-0.9-6.72%
3 Months13.2514.251112.951583M217k-0.75-5.66%
6 Months1314.2510.7512.760483M285k-0.5-3.85%
1 Year11.7517.2510.7513.651289M284k0.756.38%
3 Years3.75183.0110.4545820M340k8.75233.33%
5 Years16.5401.9111.2724820M501k-4-24.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 20:35:29