We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.262317518248 | 87.68 | 88.75 | 86.82 | 3068 | 87.49530504 | DE |
| 4 | 6.44 | 7.94963584743 | 81.01 | 88.75 | 80.01 | 2838 | 85.32258048 | DE |
| 12 | 9.3 | 11.9001919386 | 78.15 | 88.75 | 78.099999 | 2866 | 82.32366143 | DE |
| 26 | 16.9 | 23.9546420978 | 70.55 | 88.75 | 68.75 | 3364 | 77.0763596 | DE |
| 52 | 11.35 | 14.914586071 | 76.1 | 88.75 | 63.95 | 2570 | 73.99254684 | DE |
| 156 | 18.23 | 26.336318983 | 69.22 | 88.75 | 63.42 | 1310 | 72.71939213 | DE |
| 260 | 23.82 | 37.4351720886 | 63.63 | 88.75 | 54.19 | 1169 | 70.16921865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 87.49 | -0.07 | -0.08 | 87.71 | 87.95 | 86.82 | 2435 |
| 1715631960 | 87.56 | -0.4 | -0.45 | 88.75 | 88.75 | 87.5 | 2652 |
| 1715372820 | 87.96 | 0.55 | 0.63 | 87.36 | 88.11 | 87.05 | 3929 |
| 1715286420 | 87.41 | 0.3 | 0.34 | 87.09 | 87.51 | 86.84 | 1510 |
| 1715200020 | 87.11 | -0.43 | -0.49 | 87.68 | 87.89 | 87.06 | 4816 |
| 1715113620 | 87.54 | 1.26 | 1.46 | 86.83 | 87.54 | 86.46 | 7363 |
| 1715027220 | 86.28 | 0.23 | 0.27 | 86.24 | 86.56 | 85.92 | 2300 |
| 1714768020 | 86.05 | -0.85 | -0.98 | 86.79 | 86.99 | 84.86 | 2727 |
| 1714681560 | 86.9 | 1.12 | 1.31 | 85.86 | 86.9 | 85.45 | 1236 |
| 1714508820 | 85.78 | 1.82 | 2.17 | 84.39 | 85.78 | 84.12 | 1877 |
| 1714422420 | 83.959999 | -1.04 | -1.22 | 84.9 | 85.239999 | 83.95 | 2269 |
| 1714163220 | 85 | 1.81 | 2.18 | 82.63 | 85.56 | 82.59 | 2256 |
| 1714076820 | 83.19 | -0.24 | -0.29 | 82.9 | 83.53 | 82.5 | 2108 |
| 1713990420 | 83.43 | 0.64 | 0.77 | 82.97 | 83.43 | 82.16 | 2284 |
| 1713903960 | 82.79 | -0.2 | -0.24 | 82.86 | 83.5 | 82.4 | 4667 |
| 1713817560 | 82.989999 | 1.36 | 1.67 | 81.63 | 83.31 | 81.63 | 3014 |
| 1713558420 | 81.63 | 0.13 | 0.16 | 80.959999 | 81.63 | 80.01 | 2907 |
| 1713472020 | 81.5 | 0.44 | 0.54 | 81.25 | 81.7 | 81.06 | 1841 |
| 1713385620 | 81.06 | -0.22 | -0.27 | 81.01 | 81.34 | 80.819999 | 1735 |
| 1713299220 | 81.28 | 0.17 | 0.21 | 80.959999 | 81.599999 | 80.94 | 3007 |
| 1713212820 | 81.11 | 0.57 | 0.71 | 80.44 | 81.65 | 80.44 | 2653 |
| 1712953620 | 80.54 | 0.49 | 0.61 | 80.17 | 81.08 | 80.17 | 3471 |
| 1712867220 | 80.05 | -0.45 | -0.56 | 80.67 | 80.959999 | 80.03 | 1943 |
| 1712780760 | 80.5 | -0.23 | -0.28 | 80.9 | 81.39 | 80.5 | 1942 |
| 1712694360 | 80.73 | -0.1 | -0.12 | 80.599999 | 80.95 | 80.45 | 1229 |
| 1712607960 | 80.83 | 0 | 0.00 | 80.989999 | 81.39 | 80.64 | 3139 |
| 1712348820 | 80.83 | 0.13 | 0.16 | 80.69 | 81.17 | 80.319999 | 3162 |
| 1712262360 | 80.7 | -0.31 | -0.38 | 81.44 | 81.459999 | 80.53 | 2605 |
| 1712175960 | 81.01 | -1.89 | -2.28 | 82.42 | 82.73 | 81.01 | 2598 |
| 1712089560 | 82.9 | -0.95 | -1.13 | 82.569999 | 83.47 | 82.37 | 7923 |
| 1711661160 | 83.849999 | 0.5 | 0.60 | 82.8 | 83.95 | 82.8 | 2661 |
| 1711574820 | 83.349999 | 1.5 | 1.83 | 82.2 | 83.4 | 81.95 | 2128 |
| 1711488360 | 81.849999 | 0.1 | 0.12 | 81.45 | 82.4 | 81.45 | 1146 |
| 1711401960 | 81.75 | -0.6 | -0.73 | 82.2 | 82.95 | 81.55 | 3071 |
| 1711142760 | 82.349999 | 0.85 | 1.04 | 81.849999 | 82.55 | 81.8 | 1853 |
| 1711056360 | 81.5 | 0.5 | 0.62 | 81.2 | 82.05 | 80.7 | 2251 |
| 1710969960 | 81 | -0.95 | -1.16 | 81.9 | 81.95 | 81 | 2914 |
| 1710883560 | 81.95 | 1 | 1.24 | 81.2 | 81.95 | 80.95 | 1398 |
| 1710797160 | 80.95 | -0.3 | -0.37 | 81.5 | 81.75 | 80.95 | 3684 |
| 1710537960 | 81.25 | -0.15 | -0.18 | 81.4 | 81.65 | 80.5 | 1856 |
| 1710451620 | 81.4 | 0 | 0.00 | 81.95 | 81.95 | 80.9 | 2282 |
| 1710365160 | 81.4 | 0.2 | 0.25 | 81.15 | 81.5 | 80.65 | 3634 |
| 1710278760 | 81.2 | 0.45 | 0.56 | 80.9 | 81.599999 | 80.3 | 1653 |
| 1710192420 | 80.75 | -0.05 | -0.06 | 80.349999 | 81 | 80 | 2929 |
| 1709933160 | 80.8 | 0.35 | 0.44 | 80.55 | 80.9 | 80.099999 | 1918 |
| 1709846760 | 80.45 | 0.6 | 0.75 | 79.95 | 80.5 | 79.75 | 4571 |
| 1709760360 | 79.849999 | 0.3 | 0.38 | 79.95 | 80.05 | 79.599999 | 3585 |
| 1709673960 | 79.55 | -0.65 | -0.81 | 79.95 | 80.5 | 79.55 | 1827 |
| 1709587560 | 80.2 | 0.45 | 0.56 | 79.599999 | 80.4 | 79.349999 | 2580 |
| 1709328360 | 79.75 | -0.35 | -0.44 | 80 | 80.2 | 79.15 | 5080 |
| 1709241960 | 80.099999 | 0.1 | 0.12 | 80.15 | 80.3 | 79.2 | 2195 |
| 1709155560 | 80 | 0.5 | 0.63 | 79.65 | 80 | 79.55 | 4442 |
| 1709069220 | 79.5 | 0 | 0.00 | 79.25 | 79.7 | 79.05 | 2684 |
| 1708982760 | 79.5 | -0.5 | -0.63 | 79.5 | 80 | 79.2 | 4453 |
| 1708723560 | 80 | 0.7 | 0.88 | 79.4 | 80.3 | 79.25 | 3068 |
| 1708637220 | 79.3 | 0.45 | 0.57 | 78.45 | 79.4 | 78.3 | 3073 |
| 1708550820 | 78.849999 | 0.65 | 0.83 | 78.15 | 79.15 | 78.099999 | 2817 |
| 1708464420 | 78.2 | 0.35 | 0.45 | 77.8 | 78.8 | 77.099999 | 2190 |
| 1708377960 | 77.849999 | 0.5 | 0.65 | 78 | 78 | 77.3 | 2827 |
| 1708118760 | 77.349999 | 0.1 | 0.13 | 77.7 | 78.25 | 77.349999 | 3562 |
| 1708032420 | 77.25 | -0.45 | -0.58 | 78.2 | 78.45 | 77.25 | 3075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
