We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.33333333333 | 0.45 | 0.458 | 0.45 | 4161 | 0.45326187 | DE |
| 4 | 0.008 | 1.78571428571 | 0.448 | 0.458 | 0.43 | 2973 | 0.45170099 | DE |
| 12 | 0.066 | 16.9230769231 | 0.39 | 0.458 | 0.374 | 2604 | 0.42222406 | DE |
| 26 | 0.072 | 18.75 | 0.384 | 0.458 | 0.346 | 2249 | 0.40207481 | DE |
| 52 | 0.054 | 13.4328358209 | 0.402 | 0.458 | 0.346 | 1980 | 0.40046076 | DE |
| 156 | 0.054 | 13.4328358209 | 0.402 | 0.458 | 0.346 | 1980 | 0.40046076 | DE |
| 260 | 0.054 | 13.4328358209 | 0.402 | 0.458 | 0.346 | 1980 | 0.40046076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715804820 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 2142 |
| 1715718420 | 0.452 | -0.006 | -1.31 | 0.452 | 0.452 | 0.452 | 3000 |
| 1715631960 | 0.458 | 0.008 | 1.78 | 0.458 | 0.458 | 0.458 | 5500 |
| 1715372820 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 6000 |
| 1715286420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715200020 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1715113620 | 0.43 | 0 | 0.00 | 0.448 | 0.448 | 0.43 | 173 |
| 1715027160 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714767960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714681560 | 0.43 | 0.004 | 0.94 | 0.448 | 0.448 | 0.43 | 1024 |
| 1714508820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1714422420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1714163220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1714076820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1713990420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1713904020 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1713817620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1713558420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1713472020 | 0.426 | -0.02 | -4.48 | 0.426 | 0.426 | 0.426 | 1 |
| 1713385620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1713299220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1713212820 | 0.446 | 0.046 | 11.50 | 0.446 | 0.446 | 0.446 | 1000 |
| 1712953560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712867160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712780760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712694360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712607960 | 0.4 | -0.022 | -5.21 | 0.426 | 0.426 | 0.4 | 200 |
| 1712348820 | 0.422 | 0.006 | 1.44 | 0.422 | 0.422 | 0.422 | 425 |
| 1712262360 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1712175960 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1712089560 | 0.416 | -0.004 | -0.95 | 0.44 | 0.44 | 0.416 | 25 |
| 1711661160 | 0.42 | 0.002 | 0.48 | 0.42 | 0.42 | 0.42 | 9000 |
| 1711574760 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1711488360 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1711401960 | 0.418 | 0.03 | 7.73 | 0.418 | 0.418 | 0.418 | 1262 |
| 1711142760 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1711056360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1710969960 | 0.388 | -0.022 | -5.37 | 0.388 | 0.388 | 0.388 | 718 |
| 1710883560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1710797160 | 0.4099999 | 0.0239999 | 6.22 | 0.4099999 | 0.4099999 | 0.4099999 | 1177 |
| 1710538020 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1710451620 | 0.386 | -0.012 | -3.02 | 0.386 | 0.386 | 0.386 | 1 |
| 1710365220 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1710278820 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1710192420 | 0.398 | -0.004 | -1.00 | 0.398 | 0.398 | 0.398 | 3000 |
| 1709933160 | 0.402 | 0.01 | 2.55 | 0.412 | 0.412 | 0.402 | 19809 |
| 1709846760 | 0.392 | 0.018 | 4.81 | 0.4 | 0.4 | 0.392 | 197 |
| 1709760360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1709673960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1709587560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1709328360 | 0.374 | -0.016 | -4.10 | 0.4 | 0.4 | 0.374 | 27 |
| 1709242020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1709155620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1709069220 | 0.39 | 0.014 | 3.72 | 0.39 | 0.39 | 0.39 | 1 |
| 1708982820 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1708723620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1708637220 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1708550820 | 0.376 | -0.016 | -4.08 | 0.376 | 0.376 | 0.376 | 2400 |
| 1708464360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1708377960 | 0.392 | 0.016 | 4.26 | 0.392 | 0.392 | 0.392 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
