CMW CMW

Cromwell Stock Price

0.87
0.01 (1.16%)
0.87
Volume 4,262,885
Bid Price 0.86
Ask Price 0.87
News -
Day High 0.87

Low
0.785

52 Week Range

High
0.955

Day Low 0.86
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cromwell Group CMW Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 1.16% 0.87 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.865 0.86 0.87 0.87 0.86
Trades Volume Avg Volume 52 Week Range
1,109 4,262,885 - 0.785 - 0.955
Last Trade Time Type Quantity Stock Price Currency
00:53:16 132,564 AUD 0.87 AUD

Period:

Draw Mode:

Cromwell Group Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.62B - - - 7.96
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cromwell News

Loading Messages....

Cromwell Discussion Forums - CMW

No Forum Threads FoundAdd a New Thread

Historical CMW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.870.82750.8524652,192,2840.044.82%
1 Month0.830.870.8050.8328843,276,1240.044.82%
3 Months0.900.9250.7850.8476346,694,140-0.03-3.33%
6 Months0.920.9550.7850.8657594,962,579-0.05-5.43%
1 Year0.9450.9550.7850.8618134,106,353-0.075-7.94%
3 Years1.021.3450.6751.015,814,181-0.15-14.71%
5 Years0.911.3450.6751.014,787,768-0.04-4.4%
Your Recent History
ASX
CMW
Cromwell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:38:12