Cardinal Health Inc Historical Data - CLH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cardinal Health Inc (CLH)
Cardinal Health Inc (CLH) Historical

Cardinal Health Inc (CLH)

89.66

-0.36

( -0.40% )

Updated: 06:20:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.84	-3.07027027027	92.5	92.8	89.66	272	91.09018369	DE
4	-11.09	-11.0074441687	100.75	102.3	89.66	303	95.95810826	DE
12	-7.84	-8.04102564103	97.5	106.95	89.66	337	101.26333757	DE
26	-5.64	-5.91815320042	95.3	106.95	89.58	253	98.92995348	DE
52	8.840001	10.9378880344	80.819999	106.95	80.42	224	97.16975571	DE
156	8.840001	10.9378880344	80.819999	106.95	80.42	224	97.16975571	DE
260	8.840001	10.9378880344	80.819999	106.95	80.42	224	97.16975571	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	89.9	-1.6	-1.75	91.02	91.28	89.9	623
1715631960	91.5	-1.26	-1.36	92.8	92.8	91.5	181
1715372820	92.76	2.42	2.68	91	92.76	91	429
1715286420	90.34	-0.54	-0.59	90.3	90.34	90.3	41
1715200020	90.88	-1.24	-1.35	92.5	92.5	90.78	87
1715113620	92.12	-0.34	-0.37	91.98	92.4	91.98	332
1715027220	92.46	0.16	0.17	91.7	92.46	91.6	260
1714768020	92.3	-5.7	-5.82	96.9	96.9	91.54	363
1714681560	98	1.66	1.72	95.62	98	93	586
1714508820	96.34	-0.8	-0.82	95.76	96.34	95.76	70
1714422420	97.14	0	0.00	97.14	97.14	97.14	0
1714163220	97.14	0.42	0.43	97.16	97.16	97.14	60
1714076820	96.72	0.34	0.35	96.58	96.72	96.58	101
1713990420	96.38	0.34	0.35	96.98	96.98	96.38	138
1713903960	96.04	0.74	0.78	96.66	96.68	96.04	70
1713817560	95.3	-5.45	-5.41	101.35	102.3	95.2	236
1713558420	100.75	0.35	0.35	98.88	100.75	98.88	1635
1713472020	100.4	0.3	0.30	99.6	100.4	99.6	122
1713385620	100.1	-0.95	-0.94	100.75	101.35	99.96	116
1713299220	101.05	-0.05	-0.05	97.3	101.35	97.3	376
1713212820	101.1	2.16	2.18	99.36	101.1	98.74	185
1712953620	98.94	-0.92	-0.92	99.44	100.2	98.94	51
1712867220	99.86	-0.14	-0.14	100	100.3	99.86	26
1712780760	100	1.74	1.77	99.24	100	99.24	14
1712694360	98.26	-2.89	-2.86	100.4	100.4	98.26	191
1712607960	101.15	-0.55	-0.54	101.8	101.9	100.95	251
1712348820	101.7	0.2	0.20	101.4	101.7	101.3	77
1712262360	101.5	-1.2	-1.17	102.1	102.8	101.5	119
1712175960	102.7	-0.3	-0.29	102.7	103.9	102.7	57
1712089560	103	-0.95	-0.91	104.75	104.75	103	243
1711661160	103.95	0.2	0.19	102.8	103.95	102.8	25
1711574820	103.75	0.75	0.73	102.9	103.75	102.9	117
1711488360	103	0.7	0.68	102.8	103	102.8	148
1711401960	102.3	-0.45	-0.44	102.1	103.05	102.1	85
1711142760	102.75	-0.2	-0.19	103.75	104.6	102.75	164
1711056360	102.95	-1	-0.96	102.65	102.95	102.65	420
1710969960	103.95	0.5	0.48	104.5	104.5	103.95	15
1710883560	103.45	1.55	1.52	100.05	103.45	100.05	711
1710797160	101.9	0.8	0.79	101.9	101.9	101.9	4
1710537960	101.1	0.3	0.30	101.25	101.45	101.1	260
1710451620	100.8	-1.1	-1.08	101.4	101.4	100.8	138
1710365160	101.9	-4.15	-3.91	105.4	106.1	100.85	198
1710278760	106.05	0.25	0.24	105.2	106.05	105.2	2797
1710192420	105.8	0.3	0.28	106.15	106.35	105.25	78
1709933160	105.5	2.25	2.18	104.15	105.5	104	76
1709846760	103.25	0.65	0.63	101.65	103.25	101.45	410
1709760360	102.6	-1.1	-1.06	103.65	104.6	102.6	770
1709673960	103.7	-0.05	-0.05	103.9	104.3	103.4	338
1709587560	103.75	-0.2	-0.19	105.2	106.5	103.75	1727
1709328360	103.95	0.4	0.39	103.65	106.95	103.65	2075
1709241960	103.55	2.75	2.73	103.55	103.55	102.15	203
1709155560	100.8	-0.05	-0.05	101.5	101.5	100.8	100
1709069220	100.85	-1.2	-1.18	101.2	101.6	100.15	308
1708982760	102.05	2.55	2.56	101.65	102.05	101.65	246
1708723560	99.5	2.6	2.68	99.3	99.5	99.3	225
1708637220	96.9	-0.92	-0.94	96.9	96.9	96.9	50
1708550820	97.82	0.22	0.23	97.5	97.82	97.5	148
1708464420	97.6	0.94	0.97	97.6	97.6	97.6	50
1708377960	96.66	-0.64	-0.66	96.66	96.66	96.66	50
1708118760	97.3	-0.18	-0.18	97.08	97.3	97.08	35
1708032420	97.48	0.44	0.45	97.04	97.54	96.9	127

Cardinal Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions