Chapters Group AG Historical Data - CHG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Chapters Group AG (CHG)
Chapters Group AG (CHG) Historical

Chapters Group AG (CHG)

23.80

0.00

( 0.00% )

Updated: 11:39:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.833333333333	24	24	23.8	389	24	DE
4	1	4.38596491228	22.8	26.2	21	357	24.4359944	DE
12	5.8	32.2222222222	18	27	17.899999	370	23.18652738	DE
26	9.3	64.1379310345	14.5	27	14.3	577	18.82988765	DE
52	9.7	68.7943262411	14.1	27	11.7	642	17.26479536	DE
156	9.7	68.7943262411	14.1	27	11.7	642	17.26479536	DE
260	9.7	68.7943262411	14.1	27	11.7	642	17.26479536	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	24	0	0.00	24	24	24	42
1715372820	24	0	0.00	24	24	24	0
1715286420	24	0	0.00	23.8	24	23.8	1500
1715200020	24	0	0.00	24	24	24	12
1715113620	24	0.2	0.84	24	24	24	2
1715027220	23.8	-0.6	-2.46	24	24	23.8	167
1714768020	24.4	0.8	3.39	24	24.4	24	121
1714681560	23.6	0	0.00	23.8	23.8	23.6	555
1714508820	23.6	-0.8	-3.28	23.8	23.8	23.6	317
1714422420	24.4	0	0.00	24.4	24.4	24.4	0
1714163220	24.4	-1.8	-6.87	23.8	24.4	23.8	140
1714076820	26.2	5.2	24.76	21.399999	26.2	21.399999	1188
1713990420	21	0	0.00	21	21	21	0
1713904020	21	0	0.00	21	21	21	0
1713817620	21	0	0.00	21	21	21	0
1713558420	21	0	0.00	21	21	21	0
1713472020	21	-1.8	-7.89	21	21	21	100
1713385620	22.8	0	0.00	22.8	22.8	22.8	0
1713299220	22.8	0	0.00	22.8	22.8	22.8	140
1713212820	22.8	0	0.00	22.6	22.8	22.6	130
1712953620	22.8	0	0.00	22.8	22.8	22.8	0
1712867220	22.8	-0.6	-2.56	23.2	23.2	22.8	82
1712780760	23.4	-0.4	-1.68	23.4	23.4	23.4	1
1712694360	23.8	0	0.00	23.8	23.8	23.8	460
1712607960	23.8	-0.4	-1.65	23.8	23.8	23.8	540
1712348820	24.2	0.2	0.83	24.2	24.2	24.2	40
1712262360	24	0	0.00	24	24	24	1
1712175960	24	0	0.00	24	24	24	0
1712089560	24	0.2	0.84	24	24	24	46
1711661160	23.8	-0.2	-0.83	23.8	23.8	23.8	250
1711574820	24	0.4	1.69	24	24.2	24	590
1711488360	23.6	-3.2	-11.94	27	27	23.6	163
1711401960	26.8	3.8	16.52	23.2	27	23.2	2052
1711142760	23	0.6	2.68	23	23	23	1725
1711056360	22.4	0	0.00	22.4	22.4	22.4	0
1710969960	22.4	0.8	3.70	22.2	22.4	22.2	578
1710883560	21.6	0	0.00	21.6	21.6	21.6	50
1710797160	21.6	1.4	6.93	21.6	21.6	21.6	2
1710537960	20.2	0.6	3.06	20.2	20.2	20	1407
1710451560	19.6	0	0.00	19.6	19.6	19.6	0
1710365160	19.6	0	0.00	19.6	19.6	19.6	0
1710278760	19.6	-0.8	-3.92	20.6	20.6	19.6	504
1710192420	20.399999	-0.4	-1.92	20.6	20.8	20.399999	190
1709933160	20.8	1.9	10.05	19	20.8	19	513
1709846760	18.899999	-0.2	-1.05	19.6	19.6	18.899999	110
1709760360	19.1	0.4	2.14	19.399999	19.399999	19.1	65
1709673960	18.7	0.4	2.19	18.399999	19.7	18.399999	715
1709587560	18.3	0.4	2.23	18.3	18.3	18.3	80
1709328360	17.899999	-0.2	-1.10	17.899999	17.899999	17.899999	100
1709241960	18.1	0	0.00	18.1	18.1	18.1	0
1709155560	18.1	0	0.00	18.1	18.1	18.1	20
1709069160	18.1	0	0.00	18.1	18.1	18.1	0
1708982760	18.1	0	0.00	18.1	18.1	18.1	0
1708723560	18.1	0.1	0.56	18.1	18.1	18.1	25
1708637220	18	0	0.00	18	18	18	70
1708550760	18	0	0.00	18	18	18	0
1708464360	18	0	0.00	18	18	18	0
1708377960	18	0	0.00	18.399999	18.8	18	480
1708118760	18	0.1	0.56	17.899999	18	17.899999	438
1708032360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1707945960	17.899999	0	0.00	17.899999	17.899999	17.899999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions