We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.1 | 2.24328593997 | 316.5 | 328.7 | 316.5 | 51 | 323.18871451 | DE |
| 4 | -3.6 | -1.10024449878 | 327.2 | 338 | 314 | 72 | 323.04949745 | DE |
| 12 | 7.5 | 2.37266687757 | 316.1 | 339 | 304.1 | 104 | 318.90550761 | DE |
| 26 | 50 | 18.2748538012 | 273.6 | 339 | 236.1 | 99 | 292.85078448 | DE |
| 52 | 88.6 | 37.7021276596 | 235 | 339 | 225.7 | 81 | 288.06256611 | DE |
| 156 | 105.1 | 48.1006864989 | 218.5 | 342.4 | 168.7 | 88 | 271.91746397 | DE |
| 260 | 156.2 | 93.3094384707 | 167.4 | 342.4 | 137 | 88 | 253.18292059 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 322.05 | -3.6 | -1.11 | 322.1 | 323.39999 | 322.05 | 35 |
| 1715372820 | 325.64999 | 1.55 | 0.48 | 325.55 | 328.7 | 325.55 | 37 |
| 1715286420 | 324.1 | 0.25 | 0.08 | 321.5 | 324.64999 | 321.5 | 13 |
| 1715200020 | 323.85 | 2.6 | 0.81 | 323.8 | 323.85 | 322.2 | 104 |
| 1715113620 | 321.25 | 3.85 | 1.21 | 316.5 | 321.25 | 316.5 | 68 |
| 1715027220 | 317.39999 | 2.4 | 0.76 | 316.25 | 319.45 | 315.95 | 247 |
| 1714768020 | 315 | -6.35 | -1.98 | 321.5 | 321.5 | 314 | 96 |
| 1714681560 | 321.35 | -12.3 | -3.69 | 335.1 | 338 | 320 | 360 |
| 1714508820 | 333.64999 | 0.15 | 0.04 | 333.64999 | 333.64999 | 333.64999 | 2 |
| 1714422420 | 333.5 | 2.15 | 0.65 | 333.1 | 333.5 | 330 | 32 |
| 1714163220 | 331.35 | -0.3 | -0.09 | 331.35 | 331.35 | 331.35 | 3 |
| 1714076820 | 331.64999 | -1.25 | -0.38 | 329.7 | 331.64999 | 326.25 | 10 |
| 1713990360 | 332.89999 | 0 | 0.00 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1713903960 | 332.89999 | -1.1 | -0.33 | 329.75 | 333.8 | 329.6 | 62 |
| 1713817560 | 334 | 5 | 1.52 | 333.25 | 334 | 333.2 | 74 |
| 1713558420 | 329 | -2.1 | -0.63 | 327.39999 | 329 | 327.39999 | 26 |
| 1713472020 | 331.1 | 5.15 | 1.58 | 324 | 331.1 | 323.2 | 19 |
| 1713385620 | 325.95 | -2.95 | -0.90 | 326.3 | 326.3 | 325.95 | 40 |
| 1713299220 | 328.89999 | -0.6 | -0.18 | 327.2 | 328.89999 | 327.14999 | 74 |
| 1713212820 | 329.5 | -0.5 | -0.15 | 327.8 | 333.45 | 327.8 | 274 |
| 1712953620 | 330 | 0.9 | 0.27 | 330 | 330 | 330 | 2 |
| 1712867220 | 329.1 | -2.4 | -0.72 | 331.5 | 333.75 | 329.1 | 179 |
| 1712780760 | 331.5 | 2.1 | 0.64 | 332.75 | 332.75 | 331.5 | 14 |
| 1712694360 | 329.39999 | 0 | 0.00 | 329.05 | 330 | 329 | 30 |
| 1712607960 | 329.39999 | -7.05 | -2.10 | 335 | 337.1 | 329.39999 | 253 |
| 1712348820 | 336.45 | 3.15 | 0.95 | 334.6 | 336.45 | 331.39999 | 6 |
| 1712262360 | 333.3 | -2.35 | -0.70 | 331.95 | 334.95 | 331.95 | 27 |
| 1712175960 | 335.64999 | -1.3 | -0.39 | 335 | 337 | 335 | 75 |
| 1712089560 | 336.95 | -1.75 | -0.52 | 339 | 339 | 331.85 | 131 |
| 1711661160 | 338.7 | 4.6 | 1.38 | 335.3 | 338.7 | 335.3 | 10 |
| 1711574820 | 334.1 | 2.9 | 0.88 | 329.2 | 335.3 | 329.2 | 40 |
| 1711488360 | 331.2 | 4.2 | 1.28 | 330 | 331.2 | 330 | 10 |
| 1711401960 | 327 | 1.4 | 0.43 | 326 | 327 | 322.7 | 35 |
| 1711142760 | 325.6 | 0 | 0.00 | 327 | 327.8 | 325.6 | 127 |
| 1711056360 | 325.6 | -1.1 | -0.34 | 322.89999 | 325.6 | 322.89999 | 58 |
| 1710969960 | 326.7 | 2.7 | 0.83 | 325.39999 | 326.7 | 325.39999 | 45 |
| 1710883560 | 324 | -0.1 | -0.03 | 325 | 325.8 | 324 | 75 |
| 1710797160 | 324.1 | 0.7 | 0.22 | 325.7 | 325.7 | 322.8 | 81 |
| 1710537960 | 323.39999 | 4.3 | 1.35 | 323.2 | 323.5 | 323 | 135 |
| 1710451620 | 319.1 | 1.1 | 0.35 | 317.2 | 321.2 | 317.2 | 59 |
| 1710365160 | 318 | 3.3 | 1.05 | 316.7 | 318.2 | 312.7 | 260 |
| 1710278760 | 314.7 | 1.3 | 0.41 | 315.7 | 315.7 | 314.7 | 36 |
| 1710192420 | 313.39999 | -1.1 | -0.35 | 310.1 | 313.39999 | 310.1 | 12 |
| 1709933160 | 314.5 | 1.1 | 0.35 | 312 | 314.5 | 312 | 53 |
| 1709846760 | 313.39999 | 1.3 | 0.42 | 312.7 | 318 | 309.7 | 105 |
| 1709760360 | 312.1 | 4.9 | 1.60 | 305 | 312.1 | 305 | 74 |
| 1709673960 | 307.2 | -3.7 | -1.19 | 307.1 | 308.3 | 304.1 | 97 |
| 1709587560 | 310.89999 | 3.9 | 1.27 | 307.8 | 311.7 | 305.3 | 112 |
| 1709328360 | 307 | -4.7 | -1.51 | 312.5 | 312.6 | 307 | 147 |
| 1709241960 | 311.7 | 3.2 | 1.04 | 309.8 | 314.2 | 306.7 | 442 |
| 1709155560 | 308.5 | -6.8 | -2.16 | 316 | 318.5 | 306.89999 | 1153 |
| 1709069220 | 315.3 | -0.6 | -0.19 | 313.89999 | 317 | 313.89999 | 84 |
| 1708982760 | 315.89999 | -1.8 | -0.57 | 315.89999 | 315.89999 | 315.89999 | 20 |
| 1708723560 | 317.7 | 0.7 | 0.22 | 314.89999 | 317.7 | 314.39999 | 50 |
| 1708637220 | 317 | 0.1 | 0.03 | 318.89999 | 318.89999 | 316.89999 | 86 |
| 1708550820 | 316.89999 | 1 | 0.32 | 314.1 | 316.89999 | 314.1 | 101 |
| 1708464420 | 315.89999 | -2.3 | -0.72 | 316.1 | 316.1 | 315.89999 | 35 |
| 1708377960 | 318.2 | 1.4 | 0.44 | 317 | 318.3 | 315.39999 | 48 |
| 1708118760 | 316.8 | 2.5 | 0.80 | 316.8 | 316.8 | 316.8 | 13 |
| 1708032420 | 314.3 | 1.9 | 0.61 | 317.6 | 317.7 | 314.3 | 53 |
| 1707946020 | 312.39999 | -5.8 | -1.82 | 314.3 | 317.39999 | 312.39999 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
