We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127 | 128 | 124 | 276 | 125.40448625 | DE |
| 4 | -5 | -3.78787878788 | 132 | 134 | 124 | 131 | 127.90487707 | DE |
| 12 | 1 | 0.793650793651 | 126 | 139 | 124 | 221 | 130.89153226 | DE |
| 26 | 26 | 25.7425742574 | 101 | 139 | 101 | 268 | 124.48305616 | DE |
| 52 | 29 | 29.5918367347 | 98 | 139 | 83.5 | 253 | 113.25561517 | DE |
| 156 | -6 | -4.51127819549 | 133 | 152 | 77.5 | 239 | 111.48997563 | DE |
| 260 | 37.5 | 41.8994413408 | 89.5 | 152 | 77.5 | 235 | 112.22303969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 70 |
| 1717100820 | 125 | 0 | 0.00 | 125 | 126 | 124 | 360 |
| 1717014420 | 125 | -1 | -0.79 | 126 | 126 | 124 | 489 |
| 1716928020 | 126 | 0 | 0.00 | 127 | 127 | 125 | 492 |
| 1716841560 | 126 | -1 | -0.79 | 126 | 126 | 126 | 15 |
| 1716582420 | 127 | 1 | 0.79 | 127 | 128 | 127 | 26 |
| 1716496020 | 126 | -5 | -3.82 | 129 | 129 | 126 | 68 |
| 1716409620 | 131 | 2 | 1.55 | 129 | 131 | 129 | 19 |
| 1716323160 | 129 | -2 | -1.53 | 129 | 130 | 129 | 273 |
| 1716236760 | 131 | 0 | 0.00 | 130 | 131 | 130 | 28 |
| 1715977620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1715891220 | 131 | -2 | -1.50 | 133 | 133 | 131 | 45 |
| 1715804820 | 133 | 1 | 0.76 | 132 | 133 | 132 | 131 |
| 1715718420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 81 |
| 1715631960 | 132 | -1 | -0.75 | 133 | 133 | 132 | 115 |
| 1715372820 | 133 | 1 | 0.76 | 132 | 133 | 132 | 13 |
| 1715286420 | 132 | -1 | -0.75 | 132 | 132 | 132 | 22 |
| 1715200020 | 133 | 1 | 0.76 | 132 | 133 | 132 | 130 |
| 1715113620 | 132 | 0 | 0.00 | 133 | 134 | 132 | 58 |
| 1715027220 | 132 | 0 | 0.00 | 133 | 133 | 132 | 36 |
| 1714768020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 80 |
| 1714681560 | 132 | -3 | -2.22 | 133 | 134 | 132 | 158 |
| 1714508820 | 135 | -1 | -0.74 | 135 | 135 | 135 | 45 |
| 1714422420 | 136 | 0 | 0.00 | 136 | 136 | 135 | 272 |
| 1714163220 | 136 | -1 | -0.73 | 135 | 138 | 135 | 181 |
| 1714076820 | 137 | -1 | -0.72 | 139 | 139 | 137 | 294 |
| 1713990420 | 138 | -1 | -0.72 | 139 | 139 | 138 | 136 |
| 1713903960 | 139 | 1 | 0.72 | 138 | 139 | 137 | 166 |
| 1713817560 | 138 | 3 | 2.22 | 135 | 138 | 134 | 151 |
| 1713558420 | 135 | 6 | 4.65 | 132 | 135 | 132 | 120 |
| 1713472020 | 129 | 0 | 0.00 | 128 | 129 | 128 | 56 |
| 1713385620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 60 |
| 1713299220 | 129 | -2 | -1.53 | 131 | 131 | 128 | 295 |
| 1713212820 | 131 | 1 | 0.77 | 131 | 133 | 131 | 196 |
| 1712953620 | 130 | -1 | -0.76 | 130 | 130 | 130 | 66 |
| 1712867220 | 131 | 0 | 0.00 | 130 | 131 | 128 | 1783 |
| 1712780760 | 131 | -1 | -0.76 | 132 | 132 | 131 | 85 |
| 1712694360 | 132 | -1 | -0.75 | 132 | 133 | 132 | 47 |
| 1712607960 | 133 | 0 | 0.00 | 133 | 134 | 132 | 258 |
| 1712348820 | 133 | -2 | -1.48 | 130 | 133 | 130 | 655 |
| 1712262360 | 135 | 3 | 2.27 | 134 | 135 | 132 | 553 |
| 1712175960 | 132 | -2 | -1.49 | 134 | 135 | 132 | 250 |
| 1712089560 | 134 | -4 | -2.90 | 136 | 136 | 133 | 246 |
| 1711661160 | 138 | 9 | 6.98 | 133 | 138 | 133 | 214 |
| 1711574820 | 129 | -1 | -0.77 | 130 | 130 | 129 | 175 |
| 1711488360 | 130 | 0 | 0.00 | 130 | 131 | 130 | 403 |
| 1711401960 | 130 | -1 | -0.76 | 130 | 131 | 130 | 312 |
| 1711142760 | 131 | 0 | 0.00 | 132 | 132 | 131 | 83 |
| 1711056360 | 131 | 5 | 3.97 | 131 | 132 | 131 | 970 |
| 1710969960 | 126 | 1 | 0.80 | 126 | 126 | 126 | 32 |
| 1710883560 | 125 | -1 | -0.79 | 125 | 125 | 125 | 35 |
| 1710797160 | 126 | 2 | 1.61 | 124 | 126 | 124 | 153 |
| 1710537960 | 124 | -4 | -3.13 | 129 | 129 | 124 | 47 |
| 1710451620 | 128 | 0 | 0.00 | 128 | 130 | 128 | 222 |
| 1710365160 | 128 | 1 | 0.79 | 129 | 129 | 128 | 816 |
| 1710278760 | 127 | 1 | 0.79 | 127 | 127 | 127 | 30 |
| 1710192420 | 126 | 0 | 0.00 | 126 | 126 | 124 | 114 |
| 1709933160 | 126 | 0 | 0.00 | 126 | 126 | 125 | 240 |
| 1709846760 | 126 | 1 | 0.80 | 124 | 127 | 124 | 676 |
| 1709760360 | 125 | -1 | -0.79 | 126 | 126 | 125 | 17 |
| 1709673960 | 126 | 1 | 0.80 | 125 | 126 | 123 | 540 |
| 1709587560 | 125 | -1 | -0.79 | 126 | 127 | 125 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
