We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 6.96324951644 | 25.85 | 27.75 | 25.75 | 128 | 27.11526419 | DE |
| 4 | 1.9 | 7.3786407767 | 25.75 | 27.75 | 25.6 | 75 | 27.06846591 | DE |
| 12 | 2.75 | 11.0441767068 | 24.9 | 27.75 | 24.7 | 45 | 26.02841184 | DE |
| 26 | 3.63 | 15.1124063281 | 24.02 | 27.75 | 23.8 | 76 | 25.17646668 | DE |
| 52 | 1.07 | 4.02558314522 | 26.58 | 27.75 | 23.8 | 72 | 25.1478594 | DE |
| 156 | 1.07 | 4.02558314522 | 26.58 | 27.75 | 23.8 | 72 | 25.1478594 | DE |
| 260 | 1.07 | 4.02558314522 | 26.58 | 27.75 | 23.8 | 72 | 25.1478594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 27.75 | 0.25 | 0.91 | 27.75 | 27.75 | 27.75 | 50 |
| 1715718420 | 27.5 | 0.4 | 1.48 | 27.5 | 27.5 | 27.5 | 40 |
| 1715632020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1715372820 | 27.1 | -0.2 | -0.73 | 27.1 | 27.1 | 27.1 | 454 |
| 1715286420 | 27.3 | 1.45 | 5.61 | 27.35 | 27.45 | 27.3 | 9 |
| 1715200020 | 25.85 | -0.05 | -0.19 | 25.85 | 25.85 | 25.75 | 8 |
| 1715113620 | 25.9 | 0.3 | 1.17 | 25.9 | 25.9 | 25.9 | 3 |
| 1715027220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714768020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714681620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714508820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714422420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1714163220 | 25.6 | -0.15 | -0.58 | 25.65 | 25.65 | 25.6 | 13 |
| 1714076760 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713990360 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713903960 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713817560 | 25.75 | 0.25 | 0.98 | 25.75 | 25.75 | 25.75 | 1 |
| 1713558420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713472020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713385620 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713299220 | 25.5 | 0.25 | 0.99 | 25.5 | 25.5 | 25.5 | 93 |
| 1713212820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1712953620 | 25.25 | -0.25 | -0.98 | 25.25 | 25.25 | 25.25 | 50 |
| 1712867220 | 25.5 | -0.4 | -1.54 | 25.5 | 25.5 | 25.5 | 9 |
| 1712780760 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1712694360 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1712607960 | 25.9 | -0.55 | -2.08 | 26.25 | 26.25 | 25.9 | 31 |
| 1712348760 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712262360 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712175960 | 26.45 | 0.05 | 0.19 | 26.45 | 26.45 | 26.45 | 1 |
| 1712089560 | 26.4 | -0.04 | -0.15 | 26.95 | 26.95 | 26.4 | 3 |
| 1711661160 | 26.44 | 0.34 | 1.30 | 26.44 | 26.5 | 26.44 | 167 |
| 1711574820 | 26.1 | 0.02 | 0.08 | 26.1 | 26.1 | 26.1 | 1 |
| 1711488360 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1711401960 | 26.08 | 0 | 0.00 | 25.98 | 26.08 | 25.98 | 2 |
| 1711142760 | 26.08 | 0.28 | 1.09 | 25.96 | 26.08 | 25.94 | 6 |
| 1711056360 | 25.8 | 0.4 | 1.57 | 25.7 | 25.96 | 25.7 | 5 |
| 1710969960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1710883560 | 25.4 | -0.04 | -0.16 | 25.5 | 25.5 | 25.4 | 6 |
| 1710797160 | 25.44 | 0.24 | 0.95 | 25.04 | 25.44 | 25.04 | 13 |
| 1710538020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1710451620 | 25.2 | 0.22 | 0.88 | 25.2 | 25.2 | 25.2 | 1 |
| 1710365220 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1710278820 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1710192420 | 24.98 | -0.34 | -1.34 | 25.14 | 25.14 | 24.98 | 9 |
| 1709933160 | 25.32 | 0.3 | 1.20 | 25.32 | 25.32 | 25.32 | 2 |
| 1709846760 | 25.02 | -0.12 | -0.48 | 25.02 | 25.02 | 25.02 | 12 |
| 1709760360 | 25.14 | 0.44 | 1.78 | 25.14 | 25.14 | 25.14 | 1 |
| 1709673960 | 24.7 | -0.34 | -1.36 | 24.84 | 24.84 | 24.7 | 2 |
| 1709587560 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 12 |
| 1709328360 | 25.04 | -0.14 | -0.56 | 25.04 | 25.04 | 25.04 | 314 |
| 1709241960 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1709155560 | 25.18 | -0.7 | -2.70 | 25.28 | 25.28 | 25.18 | 165 |
| 1709069220 | 25.88 | -0.16 | -0.61 | 25.88 | 25.88 | 25.88 | 37 |
| 1708982760 | 26.04 | 1.12 | 4.49 | 26.04 | 26.04 | 26.04 | 2 |
| 1708723620 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1708637220 | 24.92 | 0.02 | 0.08 | 24.92 | 24.92 | 24.92 | 13 |
| 1708550820 | 24.9 | 0.48 | 1.97 | 24.9 | 24.9 | 24.9 | 1 |
| 1708464420 | 24.42 | -0.28 | -1.13 | 24.42 | 24.42 | 24.42 | 100 |
| 1708377960 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1708118760 | 24.7 | -0.14 | -0.56 | 24.7 | 24.7 | 24.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
