We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1715290020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1715203620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1715117220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1715030820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1714771620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1714685220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1714512420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1714426020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1714166820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1714080420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713994020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713907620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713821220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713562020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713475620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713389220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713302820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1713216420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712957220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712870820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712784420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712698020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712611620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712352420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712266020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712179620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1712093220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1711661220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1711574820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1711488420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1711402020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1711142820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1711056420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710970020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710883620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710797220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710538020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710451620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710365220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710278820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1710192420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709933220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709846820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709760420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709674020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709587620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709328420 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709242020 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709155620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1709069220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1708982820 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1708723620 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1708637220 | 95.445 | 0 | 0.00 | 95.445 | 95.445 | 95.445 | 0 |
| 1708550820 | 95.445 | 1.62 | 1.72 | 95.445 | 95.445 | 95.445 | 100000 |
| 1708408800 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1708322400 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1708063200 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1707976800 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1707890400 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1707804000 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1707717600 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
