PLUS1
50.40
-1.60 (-3.08%)
-1.60 (-3.08%)
Upgrade to Real-Time
Market Closed
| Volume | 33,436 |
|
|||||
| News | - | ||||||
| Day High | 52.00 | Low High |
|||||
| Day Low | 50.40 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.60 | -3.08% | 50.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.00 | 50.40 | 52.00 | 50.40 | 52.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 224 | 33,436 | - | 29.30 - 55.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 1 | 50.40 € | EUR |
Period:
Draw Mode:
Wavestone News
Loading Messages....
Wavestone Discussion Forums - WAVE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/03/2022 | 02:34 | - | 5.25 |
| 7/13/2021 | 07:45 | - | Down 6th day in a row. |
| 7/12/2021 | 10:20 | - | Seems like this junk is going down to |
| 7/09/2021 | 08:23 | - | Seems like this one going down to trash imo?? |
| 7/07/2021 | 10:05 | - | Looks like the closed an offering yesterday for |
| 7/07/2021 | 06:24 | - | Not I but taking it on the chin |
| 7/07/2021 | 06:22 | - | Why the selloff?? And who is selling this?? |
| 7/06/2021 | 01:08 | - | Should have bought eod dip around $18. |
| 7/03/2021 | 04:13 | - | https://www.ecowavepower.com/ EWPG Holding AB (publ) (“Eco Wave Power” or |
| 7/02/2021 | 10:28 | - | Crazy ride on this wave today |
Historical WAVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.40 | 52.40 | 49.00 | 51.29 | 12,122 | -1.00 | -1.95% |
| 1 Month | 51.40 | 54.40 | 49.00 | 51.66 | 9,683 | -1.00 | -1.95% |
| 3 Months | 48.70 | 55.80 | 46.20 | 51.09 | 9,360 | 1.70 | 3.49% |
| 6 Months | 40.80 | 55.80 | 38.30 | 48.42 | 8,247 | 9.60 | 23.53% |
| 1 Year | 30.75 | 55.80 | 29.30 | 44.03 | 8,042 | 19.65 | 63.9% |
| 3 Years | 26.75 | 55.80 | 15.50 | 30.76 | 6,541 | 23.65 | 88.41% |
| 5 Years | 90.00 | 180.60 | 15.50 | 45.82 | 5,343 | -39.60 | -44.0% |
