BSS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
Jun 21 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
Jun 20 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
Jun 19 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
Jun 18 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 27.80 | 291 |
Jun 17 2024 | 28.00 | -0.80 | -2.78% | 28.80 | 28.80 | 28.00 | 36 |
Jun 14 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
Jun 13 2024 | 28.80 | -0.40 | -1.37% | 28.80 | 28.80 | 28.80 | 20 |
Jun 12 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 11 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 10 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 07 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 06 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 60 |
Jun 05 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 04 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
Jun 03 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 31 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 30 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 29 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 28 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 27 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 24 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 23 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 22 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 21 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
May 20 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 30 |
May 17 2024 | 29.20 | -1.00 | -3.31% | 29.20 | 29.20 | 29.20 | 15 |
May 16 2024 | 30.20 | 0.80 | 2.72% | 30.20 | 30.20 | 30.20 | 1 |
May 15 2024 | 29.40 | -0.60 | -2.00% | 29.60 | 29.60 | 29.40 | 259 |
May 14 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 1 |
May 13 2024 | 29.40 | -1.20 | -3.92% | 30.00 | 30.00 | 29.40 | 1,385 |
May 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 07 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
May 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
Apr 30 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 91 |
Apr 29 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
Apr 26 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
Apr 25 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
Apr 24 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 30 |
Apr 23 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
Apr 22 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
Apr 19 2024 | 29.80 | 0.20 | 0.68% | 29.80 | 30.60 | 29.80 | 260 |
Apr 18 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
Apr 17 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
Apr 16 2024 | 29.60 | -0.80 | -2.63% | 29.60 | 29.60 | 29.60 | 200 |
Apr 15 2024 | 30.40 | 0.80 | 2.70% | 30.40 | 30.40 | 30.40 | 11 |
Apr 12 2024 | 29.60 | 0.00 | 0.00% | 29.80 | 29.80 | 29.60 | 460 |
Apr 11 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
Apr 10 2024 | 29.60 | -0.60 | -1.99% | 29.60 | 29.60 | 29.60 | 166 |
Apr 09 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Apr 08 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Apr 05 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
Apr 04 2024 | 30.20 | 0.40 | 1.34% | 30.20 | 30.20 | 30.20 | 15 |
Apr 03 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
Apr 02 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 29.80 | 29.80 | 80 |
Mar 28 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 40 |
Mar 27 2024 | 30.20 | 0.20 | 0.67% | 30.20 | 30.20 | 30.20 | 20 |