We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.6 | 2.01342281879 | 29.8 | 30.6 | 29.6 | 175 | 29.76711027 | DE |
| 12 | -0.8 | -2.5641025641 | 31.2 | 31.2 | 29.6 | 107 | 30.19541748 | DE |
| 26 | -2.8 | -8.43373493976 | 33.2 | 34.2 | 29.6 | 208 | 32.59222916 | DE |
| 52 | -11.399999 | -27.2727255328 | 41.799999 | 42.799999 | 29.6 | 276 | 34.57698046 | DE |
| 156 | -11.399999 | -27.2727255328 | 41.799999 | 42.799999 | 29.6 | 276 | 34.57698046 | DE |
| 260 | -11.399999 | -27.2727255328 | 41.799999 | 42.799999 | 29.6 | 276 | 34.57698046 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715286420 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715200020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715113620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1715027220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714768020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714681620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1714508820 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 91 |
| 1714422420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714163220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1714076820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1713990420 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 30 |
| 1713904020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713817620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1713558420 | 29.8 | 0.2 | 0.68 | 29.8 | 30.6 | 29.8 | 260 |
| 1713472020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713385620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713299220 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 200 |
| 1713212820 | 30.4 | 0.8 | 2.70 | 30.4 | 30.4 | 30.4 | 11 |
| 1712953620 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 460 |
| 1712867160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712780760 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 166 |
| 1712694360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1712607960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1712348760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1712262360 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 15 |
| 1712175960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1712089560 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 80 |
| 1711661160 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 40 |
| 1711574820 | 30.2 | 0.2 | 0.67 | 30.2 | 30.2 | 30.2 | 20 |
| 1711488360 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 15 |
| 1711401960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 100 |
| 1711142760 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 53 |
| 1711056360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 110 |
| 1710969960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1710883560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1710797160 | 30.6 | 0.2 | 0.66 | 30.6 | 30.6 | 30.6 | 5 |
| 1710538020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1710451620 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 100 |
| 1710365160 | 30.2 | -0.2 | -0.66 | 30.2 | 30.2 | 30.2 | 34 |
| 1710278820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1710192420 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 19 |
| 1709933160 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1709846760 | 30.6 | 0 | 0.00 | 30.8 | 30.8 | 30.6 | 183 |
| 1709760360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1709673960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1709587560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1709328360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 33 |
| 1709241960 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 200 |
| 1709155560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 194 |
| 1709069160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708982760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708723560 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708637160 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708550760 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708464360 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708377960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1708118760 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 156 |
| 1708032360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1707945960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1707859560 | 31.4 | 0.4 | 1.29 | 31.4 | 31.4 | 31.4 | 1 |
| 1707717600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
