ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.40
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.95
0.36%
Bitcoin
65,814.54
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Bloomin Brands Inc (BOO)

  7. Bloomin Brands Inc (BOO) Historical

Bloomin Brands Inc

Bloomin Brands Inc (BOO)

Boohoo Group Plc
22.20
0.00
(0.00%)
Closed May 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.222.421.39999911621.50662737DE
4-1.2-5.1282051282123.423.421.39999914722.35233434DE
12-3.4-13.2812525.62721.39999917424.32619176DE
260022.22721.217024.33859404DE
52-2.8-11.2252720.817823.83517004DE
156-2.8-11.2252720.817823.83517004DE
260-2.8-11.2252720.817823.83517004DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171580482022.40.20.9022.422.422.41
171571842022.20.83.7422.222.222.245
171563202021.39999900.0021.39999921.39999921.3999990
171537282021.39999900.0021.39999921.39999921.3999990
171528642021.399999-0.8-3.6022.222.221.399999301
171520002022.2-0.6-2.6322.222.222.2150
171511362022.8-0.6-2.5621.822.821.8400
171502722023.400.0023.423.423.40
171476802023.400.0023.423.423.4130
171468156023.4-1.8-7.1423.423.423.41
171450882025.200.0025.225.225.20
171442242025.200.0025.225.225.20
171416322025.200.0025.225.225.20
171407682025.200.0025.225.225.20
171399042025.200.0025.225.225.20
171390402025.200.0025.225.225.20
171381762025.200.0025.225.225.20
171355842025.200.0025.225.225.20
171347202025.200.0025.225.225.20
171338562025.200.0025.225.225.20
171329922025.200.0025.225.225.20
171321282025.2-1.2-4.5525.225.225.21
171295356026.400.0026.426.426.40
171286716026.400.0026.426.426.40
171278076026.400.0026.426.426.40
171269436026.400.0026.426.426.40
171260796026.400.0026.426.426.40
171234876026.400.0026.426.426.40
171226236026.4-0.6-2.2226.426.426.41
17121759602700.002727270
1712089560270.83.052727271
171166116026.20.83.1526.226.226.21
171157476025.400.0025.425.425.40
171148836025.400.0025.425.425.40
171140196025.40.20.7925.425.425.45
171114276025.2-1-3.8225.225.225.250
171105636026.200.0026.226.226.20
171096996026.2-0.4-1.5026.226.226.230
171088356026.600.0026.626.626.60
171079716026.600.0026.626.626.60
171053796026.6-0.4-1.4826.426.626.419
17104515602700.002727270
17103651602700.002727270
17102787602700.002727270
17101923602700.002727270
17099331602700.002727270
1709846760270.62.272727271
170976036026.400.0026.426.426.40
170967396026.41.45.6026.426.426.4105
17095875602500.002525250
170932836025-0.6-2.3425.425.4252001
170924196025.600.0025.625.625.6100
170915556025.600.0025.625.625.60
170906916025.600.0025.625.625.60
170898276025.614.0725.625.625.6139
170872362024.600.0024.624.624.60
170863722024.600.0024.624.624.60
170855082024.600.0024.624.624.60
170846442024.600.0024.624.624.60
170837802024.600.0024.624.624.60
170811882024.600.0024.624.624.60

Your Recent History

TG
BOO
Bloomin Brands
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved