We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1718742420 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1718656020 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1718396820 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1718310420 | 117.6999 | 0 | 0.00 | 117.6999 | 117.6999 | 117.6999 | 0 |
| 1718224020 | 117.6999 | -1.96 | -1.63 | 117.6999 | 117.6999 | 117.6999 | 212 |
| 1718137560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1718051160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717791960 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717705560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717619160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717532760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717446360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717187160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717100760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1717014360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716927960 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716841560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716582360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716495960 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716409560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716323160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1716236760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715977560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715891160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715804760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715718360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715631960 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715372760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715286360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715199960 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715113560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1715027160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1714767960 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1714681560 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1714508760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1714422360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1714163160 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1714076760 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1713990360 | 119.655 | 0 | 0.00 | 119.655 | 119.655 | 119.655 | 0 |
| 1713903960 | 119.655 | -1.05 | -0.87 | 119.655 | 119.655 | 119.655 | 110 |
| 1713817560 | 120.7 | 0.82 | 0.68 | 120.7 | 120.7 | 120.7 | 5 |
| 1713558420 | 119.8799 | 0 | 0.00 | 119.8799 | 119.8799 | 119.8799 | 0 |
| 1713472020 | 119.8799 | 7.93 | 7.09 | 119.8799 | 119.8799 | 119.8799 | 5 |
| 1713385620 | 111.945 | 0 | 0.00 | 111.945 | 111.945 | 111.945 | 0 |
| 1713299220 | 111.945 | 0 | 0.00 | 111.945 | 111.945 | 111.945 | 0 |
| 1713212820 | 111.945 | -1.26 | -1.12 | 111.945 | 111.945 | 111.945 | 10 |
| 1712953560 | 113.2099 | 0 | 0.00 | 113.2099 | 113.2099 | 113.2099 | 0 |
| 1712867160 | 113.2099 | 0 | 0.00 | 113.2099 | 113.2099 | 113.2099 | 0 |
| 1712780760 | 113.2099 | 10.1 | 9.80 | 113.2099 | 113.2099 | 113.2099 | 10 |
| 1712694360 | 103.105 | 0 | 0.00 | 103.105 | 103.105 | 103.105 | 0 |
| 1712607960 | 103.105 | 3.59 | 3.61 | 103.105 | 103.105 | 103.105 | 4 |
| 1712348820 | 99.515 | 6.26 | 6.71 | 99.515 | 99.515 | 99.515 | 6 |
| 1712210400 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1712124000 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1712037600 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1711605600 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1711519200 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1711432800 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1711346400 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1711087200 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1711000800 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
| 1710914400 | 93.2599 | 0 | 0.00 | 93.2599 | 93.2599 | 93.2599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
