We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.04081632653 | 73.5 | 73.5 | 72.5 | 40 | 73.44936709 | DE |
| 4 | -0.5 | -0.689655172414 | 72.5 | 74.5 | 72 | 15 | 73.34065934 | DE |
| 12 | 5 | 7.46268656716 | 67 | 74.5 | 64.5 | 101 | 68.7882263 | DE |
| 26 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 84 | 69.34898477 | DE |
| 52 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 84 | 69.34898477 | DE |
| 156 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 84 | 69.34898477 | DE |
| 260 | -2.5 | -3.35570469799 | 74.5 | 78 | 61.5 | 84 | 69.34898477 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716927960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716841560 | 72.5 | -1 | -1.36 | 72.5 | 72.5 | 72.5 | 4 |
| 1716582360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716495960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716409560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716323160 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 75 |
| 1716236760 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 1 |
| 1715977620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715891220 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 5 |
| 1715804820 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 1 |
| 1715718420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715632020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715372820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715286420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715200020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715113620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715027220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714768020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714681620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1714508820 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 72.5 | 5 |
| 1714422420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714163220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714076820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713990420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713904020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713817620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1713558420 | 71 | -1.5 | -2.07 | 71.5 | 71.5 | 71 | 267 |
| 1713472020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713385620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713299220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1713212820 | 72.5 | 8 | 12.40 | 72.5 | 72.5 | 72.5 | 55 |
| 1712957160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712870760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712784360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712697960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712611560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712352360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712265960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712179560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1712093160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1711661160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1711574760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1711488360 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 8 |
| 1711401960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1711142760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1711056360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710969960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710883560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710797160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1710537960 | 65.5 | -2 | -2.96 | 66.5 | 66.5 | 65.5 | 15 |
| 1710451620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710365220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710278820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1710192420 | 67.5 | 0 | 0.00 | 66.5 | 67.5 | 66.5 | 864 |
| 1709933160 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1709846760 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 4 |
| 1709760360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1709673960 | 67 | 2 | 3.08 | 67 | 67 | 67 | 4 |
| 1709587560 | 65 | 3.5 | 5.69 | 65.5 | 65.5 | 65 | 240 |
| 1709272800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1709186400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
