Expat Bulgaria SOFIX UCITS ETF Historical Data - BGX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Expat Bulgaria SOFIX UCITS ETF (BGX)
Expat Bulgaria SOFIX UCITS ETF (BGX) Historical

Expat Bulgaria SOFIX UCITS ETF (BGX)

0.6253

-0.002

(-0.32%)

Closed June 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1718828820	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1718742420	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1718656020	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1718396820	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1718310420	0.6208	0	0.00	0.6208	0.6208	0.6208	0
1718224020	0.6208	0.0065001	1.06	0.6208	0.6208	0.6208	76500
1718137620	0.6142999	0	0.00	0.6142999	0.6142999	0.6142999	0
1718051220	0.6142999	-0.0052	-0.84	0.6142999	0.6142999	0.6142999	2000
1717792020	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717705620	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717619220	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717532820	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717446420	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717187220	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717100820	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1717014420	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716928020	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716841620	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716582420	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716496020	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716409620	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716323220	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1716236820	0.6195	0	0.00	0.6195	0.6195	0.6195	0
1715977620	0.6195	0.0071	1.16	0.6195	0.6195	0.6195	4230
1715891220	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715804820	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715718420	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715632020	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715372820	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715286420	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715200020	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715113620	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1715027220	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1714768020	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1714681620	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1714508820	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1714422420	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1714163220	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1714076820	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713990420	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713904020	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713817620	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713558420	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713472020	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713385620	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713299220	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1713212820	0.6124	0	0.00	0.6124	0.6124	0.6124	0
1712953620	0.6124	0.0107	1.78	0.6124	0.6124	0.6124	500
1712867160	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1712780760	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1712694360	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1712607960	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1712348760	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1712262360	0.6017	0	0.00	0.6017	0.6017	0.6017	0
1712175960	0.6017	0	0.00	0.6017	0.6017	0.6017	0

Expat Bulgaria SOFIX UCI...

NLBNPIT1ZX95 20240619 5800

Imperial Metals

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions