Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AZ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.70 | -0.35 | -0.64% | 54.50 | 54.70 | 54.30 | 345 |
| May 30 2024 | 55.05 | 0.45 | 0.82% | 54.75 | 55.10 | 53.90 | 1,266 |
| May 29 2024 | 54.60 | -1.00 | -1.80% | 55.65 | 55.65 | 53.90 | 1,098 |
| May 28 2024 | 55.60 | -0.35 | -0.63% | 56.30 | 56.30 | 55.15 | 1,225 |
| May 27 2024 | 55.95 | 0.10 | 0.18% | 55.15 | 56.45 | 55.15 | 927 |
| May 24 2024 | 55.85 | 0.45 | 0.81% | 55.95 | 55.95 | 54.85 | 507 |
| May 23 2024 | 55.40 | 0.60 | 1.09% | 55.30 | 56.00 | 55.20 | 3,360 |
| May 22 2024 | 54.80 | 0.00 | 0.00% | 55.30 | 55.30 | 54.00 | 1,665 |
| May 21 2024 | 54.80 | -0.75 | -1.35% | 55.40 | 55.65 | 54.80 | 1,031 |
| May 20 2024 | 55.55 | 1.65 | 3.06% | 53.50 | 55.55 | 53.50 | 2,545 |
| May 17 2024 | 53.90 | 0.35 | 0.65% | 53.70 | 54.15 | 53.35 | 1,629 |
| May 16 2024 | 53.55 | -0.70 | -1.29% | 53.80 | 54.10 | 53.50 | 1,359 |
| May 15 2024 | 54.25 | -0.10 | -0.18% | 54.40 | 54.55 | 53.80 | 1,730 |
| May 14 2024 | 54.35 | 0.65 | 1.21% | 53.75 | 54.40 | 53.75 | 1,325 |
| May 13 2024 | 53.70 | -0.65 | -1.20% | 54.10 | 54.35 | 53.70 | 2,035 |
| May 10 2024 | 54.35 | 0.75 | 1.40% | 54.00 | 54.35 | 54.00 | 1,246 |
| May 09 2024 | 53.60 | -0.25 | -0.46% | 53.70 | 53.70 | 53.30 | 862 |
| May 08 2024 | 53.85 | 0.40 | 0.75% | 53.45 | 53.85 | 53.30 | 3,805 |
| May 07 2024 | 53.45 | 0.25 | 0.47% | 53.20 | 53.60 | 53.15 | 1,116 |
| May 06 2024 | 53.20 | 0.25 | 0.47% | 52.95 | 53.20 | 52.50 | 1,063 |
| May 03 2024 | 52.95 | 0.80 | 1.53% | 52.25 | 52.95 | 52.20 | 2,181 |
| May 02 2024 | 52.15 | 0.60 | 1.16% | 51.40 | 52.25 | 51.05 | 734 |
| Apr 30 2024 | 51.55 | -0.85 | -1.62% | 52.35 | 52.45 | 51.25 | 2,450 |
| Apr 29 2024 | 52.40 | 1.00 | 1.95% | 51.55 | 52.50 | 50.90 | 1,728 |
| Apr 26 2024 | 51.40 | -1.85 | -3.47% | 53.15 | 53.15 | 51.05 | 4,295 |
| Apr 25 2024 | 53.25 | -2.20 | -3.97% | 55.25 | 55.25 | 51.90 | 5,210 |
| Apr 24 2024 | 55.45 | -1.50 | -2.63% | 56.95 | 56.95 | 55.45 | 1,134 |
| Apr 23 2024 | 56.95 | 0.75 | 1.33% | 56.40 | 57.05 | 54.80 | 3,250 |
| Apr 22 2024 | 56.20 | -0.30 | -0.53% | 56.30 | 56.75 | 56.20 | 3,933 |
| Apr 19 2024 | 56.50 | -0.60 | -1.05% | 56.55 | 57.05 | 56.10 | 1,037 |
| Apr 18 2024 | 57.10 | 0.10 | 0.18% | 57.05 | 57.20 | 56.60 | 266 |
| Apr 17 2024 | 57.00 | -0.80 | -1.38% | 57.30 | 57.45 | 56.65 | 194 |
| Apr 16 2024 | 57.80 | 0.05 | 0.09% | 56.85 | 57.80 | 56.60 | 1,320 |
| Apr 15 2024 | 57.75 | 0.20 | 0.35% | 57.55 | 58.25 | 57.30 | 890 |
| Apr 12 2024 | 57.55 | 0.50 | 0.88% | 57.70 | 58.55 | 56.80 | 638 |
| Apr 11 2024 | 57.05 | -0.15 | -0.26% | 57.85 | 57.90 | 56.80 | 348 |
| Apr 10 2024 | 57.20 | -0.40 | -0.69% | 57.95 | 58.50 | 57.20 | 556 |
| Apr 09 2024 | 57.60 | 0.70 | 1.23% | 57.30 | 57.95 | 57.10 | 1,726 |
| Apr 08 2024 | 56.90 | -0.45 | -0.78% | 57.00 | 57.75 | 56.90 | 1,025 |
| Apr 05 2024 | 57.35 | 0.15 | 0.26% | 57.05 | 57.35 | 56.20 | 2,769 |
| Apr 04 2024 | 57.20 | 0.20 | 0.35% | 56.95 | 57.75 | 56.65 | 1,320 |
| Apr 03 2024 | 57.00 | -0.40 | -0.70% | 57.25 | 57.25 | 56.15 | 1,596 |
| Apr 02 2024 | 57.40 | 0.15 | 0.26% | 57.15 | 58.75 | 55.50 | 5,536 |
| Mar 28 2024 | 57.25 | -0.65 | -1.12% | 57.90 | 58.05 | 57.15 | 1,309 |
| Mar 27 2024 | 57.90 | 1.10 | 1.94% | 56.80 | 57.90 | 56.80 | 670 |
| Mar 26 2024 | 56.80 | -0.75 | -1.30% | 57.40 | 57.75 | 56.35 | 1,552 |
| Mar 25 2024 | 57.55 | -1.45 | -2.46% | 58.00 | 58.75 | 56.65 | 2,729 |
| Mar 22 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.00 | 59.00 | 1,607 |
| Mar 21 2024 | 60.00 | 0.00 | 0.00% | 60.60 | 60.95 | 59.40 | 1,579 |
| Mar 20 2024 | 60.00 | 0.85 | 1.44% | 59.15 | 60.10 | 58.95 | 1,025 |
| Mar 19 2024 | 59.15 | 0.25 | 0.42% | 58.35 | 59.50 | 58.35 | 1,726 |
| Mar 18 2024 | 58.90 | 0.70 | 1.20% | 58.80 | 58.90 | 58.25 | 3,819 |
| Mar 15 2024 | 58.20 | -0.30 | -0.51% | 58.80 | 59.15 | 58.20 | 492 |
| Mar 14 2024 | 58.50 | -0.20 | -0.34% | 58.85 | 58.85 | 58.15 | 3,853 |
| Mar 13 2024 | 58.70 | 0.10 | 0.17% | 59.05 | 59.15 | 58.65 | 1,213 |
| Mar 12 2024 | 58.60 | 0.25 | 0.43% | 58.50 | 59.15 | 58.25 | 700 |
| Mar 11 2024 | 58.35 | -0.25 | -0.43% | 58.70 | 58.85 | 58.00 | 1,795 |
| Mar 08 2024 | 58.60 | -0.55 | -0.93% | 59.35 | 59.35 | 58.55 | 1,013 |
| Mar 07 2024 | 59.15 | 0.35 | 0.60% | 58.80 | 59.30 | 58.80 | 1,562 |
| Mar 06 2024 | 58.80 | 0.75 | 1.29% | 58.30 | 59.40 | 57.80 | 2,509 |
| Mar 05 2024 | 58.05 | -0.90 | -1.53% | 59.30 | 59.45 | 58.00 | 2,443 |
