Andritz AG Historical Data - AZ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Andritz AG (AZ2)
Andritz AG (AZ2) Historical

Andritz AG (AZ2)

52.20

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.2	-7.44680851064	56.4	57.05	50.9	3123	53.57690337	DE
4	-4.95	-8.66141732283	57.15	58.75	50.9	1978	55.80731825	DE
12	-3.55	-6.36771300448	55.75	61.75	50.9	1945	57.72253241	DE
26	10.38	24.8206599713	41.82	61.75	41.82	2119	54.23176758	DE
52	-6.35	-10.8454312553	58.55	61.75	41.42	1859	51.48536579	DE
156	6.58	14.4234984656	45.62	67.3	33.92	1386	49.22191212	DE
260	9.54	22.3628691983	42.66	67.3	22	1560	42.28583325	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714422420	52.4	1	1.95	51.55	52.5	50.9	1728
1714163220	51.4	-1.85	-3.47	53.15	53.15	51.05	4295
1714076820	53.25	-2.2	-3.97	55.25	55.25	51.9	5210
1713990420	55.45	-1.5	-2.63	56.95	56.95	55.45	1134
1713903960	56.95	0.75	1.33	56.4	57.05	54.8	3250
1713817560	56.2	-0.3	-0.53	56.3	56.75	56.2	3933
1713558420	56.5	-0.6	-1.05	56.55	57.05	56.1	1037
1713472020	57.1	0.1	0.18	57.05	57.2	56.6	266
1713385620	57	-0.8	-1.38	57.3	57.45	56.65	194
1713299220	57.8	0.05	0.09	56.85	57.8	56.6	1320
1713212820	57.75	0.2	0.35	57.55	58.25	57.3	890
1712953620	57.55	0.5	0.88	57.7	58.55	56.8	638
1712867220	57.05	-0.15	-0.26	57.85	57.9	56.8	348
1712780760	57.2	-0.4	-0.69	57.95	58.5	57.2	556
1712694360	57.6	0.7	1.23	57.3	57.95	57.1	1726
1712607960	56.9	-0.45	-0.78	57	57.75	56.9	1025
1712348820	57.35	0.15	0.26	57.05	57.35	56.2	2769
1712262360	57.2	0.2	0.35	56.95	57.75	56.65	1320
1712175960	57	-0.4	-0.70	57.25	57.25	56.15	1596
1712089560	57.4	0.15	0.26	57.15	58.75	55.5	5536
1711661160	57.25	-0.65	-1.12	57.9	58.05	57.15	1309
1711574820	57.9	1.1	1.94	56.8	57.9	56.8	670
1711488360	56.8	-0.75	-1.30	57.4	57.75	56.35	1552
1711401960	57.55	-1.45	-2.46	58	58.75	56.65	2729
1711142760	59	-1	-1.67	60	60	59	1607
1711056360	60	0	0.00	60.6	60.95	59.4	1579
1710969960	60	0.85	1.44	59.15	60.1	58.95	1025
1710883560	59.15	0.25	0.42	58.35	59.5	58.35	1726
1710797160	58.9	0.7	1.20	58.8	58.9	58.25	3819
1710537960	58.2	-0.3	-0.51	58.8	59.15	58.2	492
1710451620	58.5	-0.2	-0.34	58.85	58.85	58.15	3853
1710365160	58.7	0.1	0.17	59.05	59.15	58.65	1213
1710278760	58.6	0.25	0.43	58.5	59.15	58.25	700
1710192420	58.35	-0.25	-0.43	58.7	58.85	58	1795
1709933160	58.6	-0.55	-0.93	59.35	59.35	58.55	1013
1709846760	59.15	0.35	0.60	58.8	59.3	58.8	1562
1709760360	58.8	0.75	1.29	58.3	59.4	57.8	2509
1709673960	58.05	-0.9	-1.53	59.3	59.45	58	2443
1709587560	58.95	-0.45	-0.76	58.85	59.65	58.85	1373
1709328360	59.4	0.6	1.02	59	59.65	58.5	1528
1709241960	58.8	-2.25	-3.69	61.15	61.15	56.45	8737
1709155560	61.05	-0.15	-0.25	61.1	61.5	60.5	954
1709069220	61.2	0.35	0.58	60.8	61.2	60.45	1432
1708982760	60.85	-0.2	-0.33	61.05	61.5	60.4	1008
1708723560	61.05	-0.25	-0.41	61.2	61.45	60.5	529
1708637220	61.3	-0.05	-0.08	61.2	61.75	60.5	2564
1708550820	61.35	1.9	3.20	60.35	61.35	60.1	2599
1708464420	59.45	-0.55	-0.92	60.3	60.3	59.3	486
1708377960	60	-0.1	-0.17	60.55	60.6	59.75	861
1708118760	60.1	0.5	0.84	59.75	60.5	59.75	1824
1708032420	59.6	1.05	1.79	58.8	60.3	58.8	1648
1707946020	58.55	2	3.54	56.6	59.35	56.6	8963
1707859560	56.55	-0.2	-0.35	57	57.3	56.45	588
1707773220	56.75	-0.65	-1.13	57.8	57.8	56.35	1955
1707513960	57.4	0.75	1.32	56.55	57.4	56.55	995
1707427560	56.65	0	0.00	56.7	56.8	56	460
1707341220	56.65	0.85	1.52	56.4	57.05	55.85	799
1707254760	55.8	0.2	0.36	55.75	56.3	55.5	2329
1707168360	55.6	-0.05	-0.09	56.8	56.8	55.55	1777
1706909160	55.65	-1.4	-2.45	57.15	57.2	55.6	1544
1706822760	57.05	-0.9	-1.55	57.75	57.8	57.05	1331
1706736360	57.95	0.4	0.70	57.8	58.4	57.5	713
1706649960	57.55	-0.15	-0.26	58.05	58.05	57.45	455

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions