Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 962.00 | 8.00 | 0.84% | 952.00 | 968.00 | 950.00 | 822 |
| Jun 05 2024 | 954.00 | 82.00 | 9.40% | 876.00 | 958.00 | 876.00 | 787 |
| Jun 04 2024 | 872.00 | -10.00 | -1.13% | 886.00 | 886.00 | 868.00 | 151 |
| Jun 03 2024 | 882.00 | 8.00 | 0.92% | 884.00 | 896.00 | 872.00 | 254 |
| May 31 2024 | 874.00 | -20.00 | -2.24% | 892.00 | 900.00 | 862.00 | 323 |
| May 30 2024 | 894.00 | 4.00 | 0.45% | 884.00 | 894.00 | 880.00 | 123 |
| May 29 2024 | 890.00 | -18.00 | -1.98% | 916.00 | 916.00 | 882.00 | 326 |
| May 28 2024 | 908.00 | 28.00 | 3.18% | 882.00 | 908.00 | 880.00 | 255 |
| May 27 2024 | 880.00 | -2.00 | -0.23% | 890.00 | 890.00 | 876.00 | 257 |
| May 24 2024 | 882.00 | 24.00 | 2.80% | 870.00 | 882.00 | 864.00 | 122 |
| May 23 2024 | 858.00 | 8.00 | 0.94% | 864.00 | 892.00 | 858.00 | 887 |
| May 22 2024 | 850.00 | -4.00 | -0.47% | 852.00 | 862.00 | 848.00 | 246 |
| May 21 2024 | 854.00 | -14.00 | -1.61% | 868.00 | 868.00 | 844.00 | 253 |
| May 20 2024 | 868.00 | 16.00 | 1.88% | 854.00 | 870.00 | 848.00 | 90 |
| May 17 2024 | 852.00 | -2.00 | -0.23% | 848.00 | 856.00 | 842.00 | 189 |
| May 16 2024 | 854.00 | -6.00 | -0.70% | 860.00 | 864.00 | 854.00 | 207 |
| May 15 2024 | 860.00 | 18.00 | 2.14% | 844.00 | 860.00 | 840.00 | 268 |
| May 14 2024 | 842.00 | -8.00 | -0.94% | 850.00 | 852.00 | 838.00 | 225 |
| May 13 2024 | 850.00 | -14.00 | -1.62% | 866.00 | 870.00 | 848.00 | 242 |
| May 10 2024 | 864.00 | 18.00 | 2.13% | 848.00 | 872.00 | 848.00 | 664 |
| May 09 2024 | 846.00 | -4.00 | -0.47% | 850.00 | 850.00 | 844.00 | 163 |
| May 08 2024 | 850.00 | 4.00 | 0.47% | 850.00 | 854.00 | 842.00 | 190 |
| May 07 2024 | 846.00 | -4.00 | -0.47% | 856.00 | 858.00 | 844.00 | 301 |
| May 06 2024 | 850.00 | 10.00 | 1.19% | 848.00 | 852.00 | 834.00 | 521 |
| May 03 2024 | 840.00 | 28.00 | 3.45% | 810.00 | 840.00 | 810.00 | 278 |
| May 02 2024 | 812.00 | -6.00 | -0.73% | 818.00 | 822.00 | 806.00 | 543 |
| Apr 30 2024 | 818.00 | -26.00 | -3.08% | 850.00 | 850.00 | 818.00 | 344 |
| Apr 29 2024 | 844.00 | -16.00 | -1.86% | 862.00 | 864.00 | 842.00 | 230 |
| Apr 26 2024 | 860.00 | 22.00 | 2.63% | 840.00 | 866.00 | 840.00 | 321 |
| Apr 25 2024 | 838.00 | 4.00 | 0.48% | 834.00 | 838.00 | 826.00 | 133 |
| Apr 24 2024 | 834.00 | -8.00 | -0.95% | 848.00 | 860.00 | 824.00 | 439 |
| Apr 23 2024 | 842.00 | 24.00 | 2.93% | 820.00 | 848.00 | 820.00 | 342 |
| Apr 22 2024 | 818.00 | 12.00 | 1.49% | 814.00 | 824.00 | 814.00 | 464 |
| Apr 19 2024 | 806.00 | -30.00 | -3.59% | 828.00 | 838.00 | 804.00 | 971 |
| Apr 18 2024 | 836.00 | -14.00 | -1.65% | 850.00 | 868.00 | 832.00 | 1,210 |
| Apr 17 2024 | 850.00 | -68.00 | -7.41% | 858.00 | 888.00 | 830.00 | 2,529 |
| Apr 16 2024 | 918.00 | 18.00 | 2.00% | 898.00 | 920.00 | 896.00 | 138 |
| Apr 15 2024 | 900.00 | -6.00 | -0.66% | 908.00 | 930.00 | 896.00 | 228 |
| Apr 12 2024 | 906.00 | -18.00 | -1.95% | 926.00 | 930.00 | 902.00 | 216 |
| Apr 11 2024 | 924.00 | 18.00 | 1.99% | 912.00 | 924.00 | 902.00 | 370 |
| Apr 10 2024 | 906.00 | 2.00 | 0.22% | 914.00 | 916.00 | 888.00 | 234 |
| Apr 09 2024 | 904.00 | -2.00 | -0.22% | 906.00 | 918.00 | 902.00 | 154 |
| Apr 08 2024 | 906.00 | -2.00 | -0.22% | 904.00 | 918.00 | 904.00 | 181 |
| Apr 05 2024 | 908.00 | 22.00 | 2.48% | 884.00 | 910.00 | 884.00 | 174 |
| Apr 04 2024 | 886.00 | -22.00 | -2.42% | 906.00 | 918.00 | 884.00 | 195 |
| Apr 03 2024 | 908.00 | 10.00 | 1.11% | 896.00 | 910.00 | 890.00 | 313 |
| Apr 02 2024 | 898.00 | -2.00 | -0.22% | 918.00 | 920.00 | 892.00 | 505 |
| Mar 28 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 902.00 | 892.00 | 74 |
| Mar 27 2024 | 900.00 | -2.00 | -0.22% | 896.00 | 904.00 | 892.00 | 125 |
| Mar 26 2024 | 902.00 | -2.00 | -0.22% | 900.00 | 912.00 | 900.00 | 238 |
| Mar 25 2024 | 904.00 | -12.00 | -1.31% | 908.00 | 916.00 | 902.00 | 293 |
| Mar 22 2024 | 916.00 | 0.00 | 0.00% | 914.00 | 916.00 | 892.00 | 388 |
| Mar 21 2024 | 916.00 | 22.00 | 2.46% | 898.00 | 924.00 | 898.00 | 437 |
| Mar 20 2024 | 894.00 | 18.00 | 2.05% | 870.00 | 894.00 | 870.00 | 176 |
| Mar 19 2024 | 876.00 | 8.00 | 0.92% | 872.00 | 880.00 | 858.00 | 312 |
| Mar 18 2024 | 868.00 | 4.00 | 0.46% | 862.00 | 880.00 | 862.00 | 452 |
| Mar 15 2024 | 864.00 | -18.00 | -2.04% | 882.00 | 882.00 | 856.00 | 275 |
| Mar 14 2024 | 882.00 | -2.00 | -0.23% | 886.00 | 888.00 | 874.00 | 262 |
| Mar 13 2024 | 884.00 | -18.00 | -2.00% | 906.00 | 906.00 | 876.00 | 285 |
| Mar 12 2024 | 902.00 | 22.00 | 2.50% | 888.00 | 902.00 | 870.00 | 392 |
| Mar 11 2024 | 880.00 | -36.00 | -3.93% | 908.00 | 910.00 | 878.00 | 727 |
