We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38 | 4.6683046683 | 814 | 866 | 814 | 340 | 836.46615656 | DE |
| 4 | -66 | -7.18954248366 | 918 | 930 | 804 | 465 | 858.47659025 | DE |
| 12 | 24 | 2.89855072464 | 828 | 962 | 804 | 450 | 876.17786814 | DE |
| 26 | 292 | 52.1428571429 | 560 | 962 | 550 | 393 | 792.86916637 | DE |
| 52 | 238 | 38.7622149837 | 614 | 962 | 536 | 394 | 737.00841018 | DE |
| 156 | 238 | 38.7622149837 | 614 | 962 | 536 | 394 | 737.00841018 | DE |
| 260 | 679 | 392.485549133 | 173 | 962 | 167 | 199 | 613.14517887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 860 | 22 | 2.63 | 840 | 866 | 840 | 321 |
| 1714076820 | 838 | 4 | 0.48 | 834 | 838 | 826 | 133 |
| 1713990420 | 834 | -8 | -0.95 | 848 | 860 | 824 | 439 |
| 1713903960 | 842 | 24 | 2.93 | 820 | 848 | 820 | 342 |
| 1713817560 | 818 | 12 | 1.49 | 814 | 824 | 814 | 464 |
| 1713558420 | 806 | -30 | -3.59 | 828 | 838 | 804 | 971 |
| 1713472020 | 836 | -14 | -1.65 | 850 | 868 | 832 | 1210 |
| 1713385620 | 850 | -68 | -7.41 | 858 | 888 | 830 | 2529 |
| 1713299220 | 918 | 18 | 2.00 | 898 | 920 | 896 | 138 |
| 1713212820 | 900 | -6 | -0.66 | 908 | 930 | 896 | 228 |
| 1712953620 | 906 | -18 | -1.95 | 926 | 930 | 902 | 216 |
| 1712867220 | 924 | 18 | 1.99 | 912 | 924 | 902 | 370 |
| 1712780760 | 906 | 2 | 0.22 | 914 | 916 | 888 | 234 |
| 1712694360 | 904 | -2 | -0.22 | 906 | 918 | 902 | 154 |
| 1712607960 | 906 | -2 | -0.22 | 904 | 918 | 904 | 181 |
| 1712348820 | 908 | 22 | 2.48 | 884 | 910 | 884 | 174 |
| 1712262360 | 886 | -22 | -2.42 | 906 | 918 | 884 | 195 |
| 1712175960 | 908 | 10 | 1.11 | 896 | 910 | 890 | 313 |
| 1712089560 | 898 | -2 | -0.22 | 918 | 920 | 892 | 505 |
| 1711661160 | 900 | 0 | 0.00 | 900 | 902 | 892 | 74 |
| 1711574820 | 900 | -2 | -0.22 | 896 | 904 | 892 | 125 |
| 1711488360 | 902 | -2 | -0.22 | 900 | 912 | 900 | 238 |
| 1711401960 | 904 | -12 | -1.31 | 908 | 916 | 902 | 293 |
| 1711142760 | 916 | 0 | 0.00 | 914 | 916 | 892 | 388 |
| 1711056360 | 916 | 22 | 2.46 | 898 | 924 | 898 | 437 |
| 1710969960 | 894 | 18 | 2.05 | 870 | 894 | 870 | 176 |
| 1710883560 | 876 | 8 | 0.92 | 872 | 880 | 858 | 312 |
| 1710797160 | 868 | 4 | 0.46 | 862 | 880 | 862 | 452 |
| 1710537960 | 864 | -18 | -2.04 | 882 | 882 | 856 | 275 |
| 1710451620 | 882 | -2 | -0.23 | 886 | 888 | 874 | 262 |
| 1710365160 | 884 | -18 | -2.00 | 906 | 906 | 876 | 285 |
| 1710278760 | 902 | 22 | 2.50 | 888 | 902 | 870 | 392 |
| 1710192420 | 880 | -36 | -3.93 | 908 | 910 | 878 | 727 |
| 1709933160 | 916 | -42 | -4.38 | 958 | 960 | 910 | 440 |
| 1709846760 | 958 | 36 | 3.90 | 924 | 962 | 908 | 1163 |
| 1709760360 | 922 | 34 | 3.83 | 892 | 924 | 892 | 828 |
| 1709673960 | 888 | -32 | -3.48 | 916 | 916 | 886 | 853 |
| 1709587560 | 920 | 8 | 0.88 | 914 | 928 | 906 | 676 |
| 1709328360 | 912 | 32 | 3.64 | 882 | 912 | 874 | 670 |
| 1709241960 | 880 | 12 | 1.38 | 866 | 880 | 860 | 238 |
| 1709155560 | 868 | -6 | -0.69 | 870 | 874 | 864 | 192 |
| 1709069220 | 874 | 0 | 0.00 | 878 | 886 | 868 | 571 |
| 1708982760 | 874 | 8 | 0.92 | 864 | 876 | 858 | 186 |
| 1708723560 | 866 | -20 | -2.26 | 884 | 884 | 864 | 294 |
| 1708637220 | 886 | 48 | 5.73 | 856 | 886 | 856 | 1078 |
| 1708550820 | 838 | -4 | -0.48 | 840 | 840 | 824 | 235 |
| 1708464420 | 842 | -16 | -1.86 | 856 | 856 | 832 | 349 |
| 1708377960 | 858 | -2 | -0.23 | 866 | 866 | 858 | 173 |
| 1708118760 | 860 | -8 | -0.92 | 868 | 880 | 860 | 376 |
| 1708032420 | 868 | 6 | 0.70 | 862 | 872 | 852 | 356 |
| 1707946020 | 862 | 20 | 2.38 | 846 | 862 | 844 | 216 |
| 1707859560 | 842 | -20 | -2.32 | 864 | 864 | 828 | 931 |
| 1707773220 | 862 | -20 | -2.27 | 882 | 882 | 862 | 653 |
| 1707513960 | 882 | 22 | 2.56 | 858 | 884 | 854 | 626 |
| 1707427560 | 860 | 0 | 0.00 | 858 | 866 | 844 | 260 |
| 1707341220 | 860 | 22 | 2.63 | 842 | 860 | 836 | 674 |
| 1707254760 | 838 | 2 | 0.24 | 832 | 842 | 828 | 404 |
| 1707168360 | 836 | 10 | 1.21 | 828 | 840 | 818 | 390 |
| 1706909160 | 826 | 6 | 0.73 | 822 | 826 | 810 | 473 |
| 1706822760 | 820 | 16 | 1.99 | 806 | 820 | 802 | 1114 |
| 1706736360 | 804 | 2 | 0.25 | 796 | 814 | 786 | 369 |
| 1706649960 | 802 | -10 | -1.23 | 814 | 814 | 796 | 375 |
| 1706563560 | 812 | 14 | 1.75 | 798 | 816 | 794 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
