We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 2.447 | 0 | 0.00 | 2.447 | 2.447 | 2.447 | 0 |
| 1717100820 | 2.447 | 0.17 | 7.23 | 2.447 | 2.447 | 2.447 | 121 |
| 1717014420 | 2.282 | -0.03 | -1.17 | 2.282 | 2.282 | 2.282 | 16 |
| 1716928020 | 2.309 | -0 | -0.13 | 2.309 | 2.309 | 2.309 | 100 |
| 1716841560 | 2.3119999 | 0.06 | 2.57 | 2.4129999 | 2.4129999 | 2.3119999 | 1540 |
| 1716582420 | 2.254 | -0.07 | -2.84 | 2.254 | 2.254 | 2.254 | 30 |
| 1716496020 | 2.3199999 | -0.18 | -7.31 | 2.3199999 | 2.3199999 | 2.3199999 | 1000 |
| 1716409560 | 2.503 | 0 | 0.00 | 2.503 | 2.503 | 2.503 | 0 |
| 1716323160 | 2.503 | 0.08 | 3.34 | 2.503 | 2.503 | 2.503 | 40 |
| 1716236760 | 2.422 | -0 | -0.08 | 2.5379999 | 2.5379999 | 2.422 | 459 |
| 1715977620 | 2.424 | 0 | 0.00 | 2.424 | 2.424 | 2.424 | 0 |
| 1715891220 | 2.424 | 0.12 | 5.39 | 2.424 | 2.424 | 2.424 | 1 |
| 1715804820 | 2.2999999 | -0.05 | -2.13 | 2.2999999 | 2.2999999 | 2.2999999 | 248 |
| 1715718360 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715631960 | 2.35 | 0 | 0.04 | 2.44 | 2.44 | 2.35 | 4000 |
| 1715372820 | 2.349 | 0.05 | 1.95 | 2.398 | 2.398 | 2.349 | 16 |
| 1715286420 | 2.3039999 | 0.04 | 1.86 | 2.3119999 | 2.3119999 | 2.303 | 273 |
| 1715200020 | 2.262 | 0 | 0.00 | 2.262 | 2.262 | 2.262 | 0 |
| 1715113620 | 2.262 | 0.07 | 3.33 | 2.261 | 2.262 | 2.1709999 | 46 |
| 1715027220 | 2.189 | 0 | 0.00 | 2.189 | 2.189 | 2.189 | 0 |
| 1714768020 | 2.189 | -0.08 | -3.44 | 2.189 | 2.189 | 2.189 | 750 |
| 1714681560 | 2.267 | 0.01 | 0.31 | 2.267 | 2.267 | 2.267 | 748 |
| 1714508820 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714422420 | 2.2599999 | 0.17 | 8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 444 |
| 1714163220 | 2.09 | 0.06 | 2.75 | 2.09 | 2.09 | 2.09 | 240 |
| 1714076820 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713990420 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713904020 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713817620 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713558420 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1713472020 | 2.0339999 | -0.07 | -3.51 | 2.0339999 | 2.0339999 | 2.0339999 | 1 |
| 1713385620 | 2.108 | 0 | 0.00 | 2.108 | 2.108 | 2.108 | 0 |
| 1713299220 | 2.108 | 0.07 | 3.59 | 2.108 | 2.108 | 2.108 | 74 |
| 1713212820 | 2.035 | 0.02 | 0.89 | 2.035 | 2.035 | 2.035 | 240 |
| 1712953620 | 2.017 | 0.14 | 7.17 | 2.017 | 2.017 | 2.017 | 2000 |
| 1712867160 | 1.882 | 0 | 0.00 | 1.882 | 1.882 | 1.882 | 0 |
| 1712780760 | 1.882 | 0 | 0.00 | 1.882 | 1.882 | 1.882 | 0 |
| 1712694360 | 1.882 | 0 | 0.00 | 1.882 | 1.882 | 1.882 | 0 |
| 1712607960 | 1.882 | -0.09 | -4.44 | 1.9505 | 1.9505 | 1.882 | 30 |
| 1712348820 | 1.9695 | 0.08 | 3.99 | 1.9695 | 1.9695 | 1.9695 | 500 |
| 1712265960 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1712179560 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1712093160 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1711661160 | 1.894 | -0.06 | -3.22 | 1.894 | 1.894 | 1.894 | 1 |
| 1711574820 | 1.957 | -0.07 | -3.31 | 1.957 | 1.957 | 1.957 | 3066 |
| 1711488360 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1711401960 | 2.024 | -0.01 | -0.39 | 2.024 | 2.024 | 2.024 | 13 |
| 1711142760 | 2.032 | 0 | 0.00 | 2.032 | 2.032 | 2.032 | 0 |
| 1711056360 | 2.032 | 0.01 | 0.35 | 2.032 | 2.032 | 2.032 | 350 |
| 1710969960 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1710883560 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1710797160 | 2.025 | 0 | 0.00 | 2.025 | 2.025 | 2.025 | 0 |
| 1710537960 | 2.025 | -0.01 | -0.64 | 2.069 | 2.114 | 2.025 | 2514 |
| 1710451620 | 2.0379999 | -0.04 | -2.02 | 2.0379999 | 2.0379999 | 2.0379999 | 1 |
| 1710365160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1710278760 | 2.08 | 0.08 | 3.84 | 2.08 | 2.08 | 2.08 | 240 |
| 1710192360 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1709933160 | 2.003 | 0 | 0.15 | 2.003 | 2.003 | 2.003 | 2400 |
| 1709846760 | 2 | 0.04 | 2.25 | 2.045 | 2.045 | 2 | 625 |
| 1709760360 | 1.956 | 0 | 0.00 | 1.956 | 1.956 | 1.956 | 0 |
| 1709673960 | 1.956 | -0.08 | -3.74 | 1.956 | 1.956 | 1.956 | 160 |
| 1709587560 | 2.032 | -0.04 | -1.79 | 2.031 | 2.032 | 2.031 | 2740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
