We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.78359914332 | 8.7799999 | 9.66 | 8.52 | 5887 | 8.63665829 | DE |
| 4 | 1.0199999 | 12.4694364303 | 8.18 | 9.66 | 7.9 | 3881 | 8.46558763 | DE |
| 12 | 3.0599999 | 49.8371319218 | 6.14 | 9.66 | 5.96 | 4247 | 7.664868 | DE |
| 26 | 5.6599999 | 159.887002825 | 3.54 | 9.66 | 3.41 | 4110 | 6.23342421 | DE |
| 52 | 0.3999999 | 4.54545340909 | 8.8 | 9.66 | 3.01 | 6079 | 6.31556868 | DE |
| 156 | -9.4000001 | -50.5376349462 | 18.6 | 27.8 | 3.01 | 9412 | 10.80740164 | DE |
| 260 | -9.7000001 | -51.3227518519 | 18.9 | 27.8 | 3.01 | 10208 | 11.46302483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 9.06 | 0.16 | 1.80 | 8.98 | 9.1199999 | 8.86 | 2853 |
| 1715718420 | 8.9 | 0.38 | 4.46 | 8.8 | 8.9 | 8.66 | 1519 |
| 1715631960 | 8.52 | -0.28 | -3.18 | 8.82 | 8.96 | 8.52 | 18955 |
| 1715372820 | 8.8 | 0.12 | 1.38 | 8.8 | 8.8 | 8.7799999 | 2823 |
| 1715286420 | 8.68 | -0.08 | -0.91 | 8.7799999 | 8.7799999 | 8.66 | 3284 |
| 1715200020 | 8.76 | 0.3 | 3.55 | 8.46 | 8.7799999 | 8.2799999 | 7418 |
| 1715113620 | 8.46 | 0.28 | 3.42 | 8.18 | 8.46 | 8.18 | 2268 |
| 1715027220 | 8.18 | -0.26 | -3.08 | 8.32 | 8.32 | 8.18 | 2368 |
| 1714768020 | 8.44 | 0.16 | 1.93 | 8.1999999 | 8.44 | 8.1999999 | 3839 |
| 1714681560 | 8.2799999 | 0.04 | 0.49 | 8.14 | 8.3 | 8.14 | 2159 |
| 1714508820 | 8.24 | -0.04 | -0.48 | 8.26 | 8.3 | 8.22 | 3772 |
| 1714422420 | 8.2799999 | -0.08 | -0.96 | 8.18 | 8.2799999 | 8.14 | 2390 |
| 1714163220 | 8.36 | 0 | 0.00 | 8.22 | 8.36 | 8.06 | 2994 |
| 1714076820 | 8.36 | 0.32 | 3.98 | 8 | 8.48 | 8 | 7035 |
| 1713990420 | 8.0399999 | 0.04 | 0.50 | 8.08 | 8.1999999 | 8 | 1296 |
| 1713903960 | 8 | 0.02 | 0.25 | 8 | 8 | 8 | 1200 |
| 1713817560 | 7.98 | -0.08 | -0.99 | 7.9 | 8.16 | 7.9 | 1092 |
| 1713558420 | 8.06 | -0.12 | -1.47 | 8.08 | 8.14 | 7.94 | 1557 |
| 1713472020 | 8.18 | -0.02 | -0.24 | 8.18 | 8.1999999 | 8.18 | 4923 |
| 1713385620 | 8.1999999 | -0.02 | -0.24 | 8.26 | 8.46 | 8.1999999 | 5582 |
| 1713299220 | 8.22 | -0.44 | -5.08 | 8.48 | 8.48 | 7.98 | 4728 |
| 1713212820 | 8.66 | 0.16 | 1.88 | 8.56 | 8.8 | 8.4 | 9659 |
| 1712953620 | 8.5 | 0.5 | 6.25 | 8.26 | 8.5 | 8.1999999 | 9433 |
| 1712867220 | 8 | 0.06 | 0.76 | 7.92 | 8.16 | 7.92 | 7332 |
| 1712780760 | 7.94 | 0.14 | 1.79 | 7.82 | 8.08 | 7.66 | 2276 |
| 1712694360 | 7.8 | -0.12 | -1.52 | 8.02 | 8.18 | 7.54 | 13002 |
| 1712607960 | 7.92 | 0.22 | 2.86 | 7.84 | 8.86 | 7.8 | 33189 |
| 1712348820 | 7.7 | 0.78 | 11.27 | 7.7 | 8.1999999 | 7.7 | 9980 |
| 1712262360 | 6.92 | 0.48 | 7.45 | 6.7 | 7.1 | 6.7 | 12666 |
| 1712175960 | 6.44 | -0.26 | -3.88 | 6.48 | 6.48 | 6.36 | 2753 |
| 1712089560 | 6.7 | 0.34 | 5.35 | 6.5 | 6.7 | 6.5 | 1360 |
| 1711661160 | 6.36 | 0.06 | 0.95 | 6.3 | 6.38 | 6.3 | 2670 |
| 1711574820 | 6.3 | 0.06 | 0.96 | 6.28 | 6.3 | 6.24 | 2020 |
| 1711488360 | 6.24 | -0.08 | -1.27 | 6.28 | 6.28 | 6.24 | 1200 |
| 1711401960 | 6.32 | -0.28 | -4.24 | 6.6 | 6.6 | 6.14 | 3676 |
| 1711142760 | 6.6 | 0.16 | 2.48 | 6.48 | 6.6 | 6.48 | 7332 |
| 1711056360 | 6.44 | 0.2 | 3.21 | 6.3 | 6.44 | 6.3 | 2010 |
| 1710969960 | 6.24 | 0.28 | 4.70 | 6.24 | 6.24 | 6.24 | 610 |
| 1710883560 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 75 |
| 1710797160 | 5.96 | -0.04 | -0.67 | 5.96 | 6 | 5.96 | 1194 |
| 1710537960 | 6 | 0 | 0.00 | 6.08 | 6.08 | 5.98 | 2006 |
| 1710451620 | 6 | -0.08 | -1.32 | 6.08 | 6.18 | 6 | 2385 |
| 1710365160 | 6.08 | 0 | 0.00 | 6.08 | 6.22 | 6.08 | 3104 |
| 1710278760 | 6.08 | -0.02 | -0.33 | 6.12 | 6.22 | 6.08 | 2990 |
| 1710192420 | 6.1 | 0 | 0.00 | 6.18 | 6.18 | 6.1 | 2120 |
| 1709933160 | 6.1 | 0 | 0.00 | 6.1 | 6.3 | 6.1 | 3270 |
| 1709846760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 200 |
| 1709760360 | 6.1 | 0 | 0.00 | 6.26 | 6.46 | 6.1 | 193 |
| 1709673960 | 6.1 | 0 | 0.00 | 6.26 | 6.28 | 6.04 | 1366 |
| 1709587560 | 6.1 | -0.36 | -5.57 | 6.38 | 6.5199999 | 6.1 | 10797 |
| 1709328360 | 6.46 | 0.04 | 0.62 | 6.42 | 6.46 | 6.42 | 600 |
| 1709241960 | 6.42 | 0.36 | 5.94 | 6.16 | 6.42 | 6.16 | 1005 |
| 1709155560 | 6.0599999 | 0.1 | 1.68 | 6.0599999 | 6.0599999 | 6.0599999 | 475 |
| 1709069220 | 5.96 | -0.14 | -2.30 | 6.0599999 | 6.1 | 5.96 | 700 |
| 1708982760 | 6.1 | -0.04 | -0.65 | 6.1 | 6.1 | 6.1 | 20 |
| 1708723560 | 6.14 | -0.04 | -0.65 | 6.08 | 6.36 | 6 | 1097 |
| 1708637220 | 6.18 | -0.16 | -2.52 | 6.14 | 6.22 | 5.98 | 3238 |
| 1708550820 | 6.34 | 0.2 | 3.26 | 6.42 | 6.5199999 | 6.34 | 1850 |
| 1708464420 | 6.14 | -0.2 | -3.15 | 6.0599999 | 6.26 | 6.0599999 | 817 |
| 1708377960 | 6.34 | -0.4 | -5.93 | 6.54 | 6.66 | 6.34 | 4197 |
| 1708118760 | 6.74 | 0 | 0.00 | 6.64 | 6.9 | 6.64 | 7140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
