Apple Historical Data - APCX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (APCX)
Apple (APCX) Historical

Apple (APCX)

94.955

0.05

(0.05%)

Closed May 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716323160	94.49	0	0.00	94.49	94.49	94.49	0
1716236760	94.49	0	0.00	94.49	94.49	94.49	0
1715977560	94.49	0	0.00	94.49	94.49	94.49	0
1715891160	94.49	0	0.00	94.49	94.49	94.49	0
1715804760	94.49	0	0.00	94.49	94.49	94.49	0
1715718360	94.49	0	0.00	94.49	94.49	94.49	0
1715631960	94.49	0	0.00	94.49	94.49	94.49	0
1715372760	94.49	0	0.00	94.49	94.49	94.49	0
1715286360	94.49	0	0.00	94.49	94.49	94.49	0
1715199960	94.49	0	0.00	94.49	94.49	94.49	0
1715113560	94.49	0	0.00	94.49	94.49	94.49	0
1715027160	94.49	0	0.00	94.49	94.49	94.49	0
1714767960	94.49	0	0.00	94.49	94.49	94.49	0
1714681560	94.49	0.14	0.15	94.49	94.49	94.49	16000
1714456800	94.349	0	0.00	94.349	94.349	94.349	0
1714370400	94.349	0	0.00	94.349	94.349	94.349	0
1714111200	94.349	0	0.00	94.349	94.349	94.349	0
1714024800	94.349	0	0.00	94.349	94.349	94.349	0
1713938400	94.349	0	0.00	94.349	94.349	94.349	0
1713852000	94.349	0	0.00	94.349	94.349	94.349	0
1713765600	94.349	0	0.00	94.349	94.349	94.349	0
1713506400	94.349	0	0.00	94.349	94.349	94.349	0
1713420000	94.349	0	0.00	94.349	94.349	94.349	0
1713333600	94.349	0	0.00	94.349	94.349	94.349	0
1713247200	94.349	0	0.00	94.349	94.349	94.349	0
1713160800	94.349	0	0.00	94.349	94.349	94.349	0
1712901600	94.349	0	0.00	94.349	94.349	94.349	0
1712815200	94.349	0	0.00	94.349	94.349	94.349	0
1712728800	94.349	0	0.00	94.349	94.349	94.349	0
1712642400	94.349	0	0.00	94.349	94.349	94.349	0
1712556000	94.349	0	0.00	94.349	94.349	94.349	0
1712296800	94.349	0	0.00	94.349	94.349	94.349	0
1712210400	94.349	0	0.00	94.349	94.349	94.349	0
1712124000	94.349	0	0.00	94.349	94.349	94.349	0
1712037600	94.349	0	0.00	94.349	94.349	94.349	0
1711605600	94.349	0	0.00	94.349	94.349	94.349	0
1711519200	94.349	0	0.00	94.349	94.349	94.349	0
1711432800	94.349	0	0.00	94.349	94.349	94.349	0
1711346400	94.349	0	0.00	94.349	94.349	94.349	0
1711087200	94.349	0	0.00	94.349	94.349	94.349	0
1711000800	94.349	0	0.00	94.349	94.349	94.349	0
1710914400	94.349	0	0.00	94.349	94.349	94.349	0
1710828000	94.349	0	0.00	94.349	94.349	94.349	0
1710741600	94.349	0	0.00	94.349	94.349	94.349	0
1710482400	94.349	0	0.00	94.349	94.349	94.349	0
1710396000	94.349	0	0.00	94.349	94.349	94.349	0
1710309600	94.349	0	0.00	94.349	94.349	94.349	0
1710223200	94.349	0	0.00	94.349	94.349	94.349	0
1710136800	94.349	0	0.00	94.349	94.349	94.349	0
1709877600	94.349	0	0.00	94.349	94.349	94.349	0
1709791200	94.349	0	0.00	94.349	94.349	94.349	0
1709704800	94.349	0	0.00	94.349	94.349	94.349	0
1709618400	94.349	0	0.00	94.349	94.349	94.349	0
1709532000	94.349	0	0.00	94.349	94.349	94.349	0
1709272800	94.349	0	0.00	94.349	94.349	94.349	0
1709186400	94.349	0	0.00	94.349	94.349	94.349	0
1709100000	94.349	0	0.00	94.349	94.349	94.349	0
1709013600	94.349	0	0.00	94.349	94.349	94.349	0
1708927200	94.349	0	0.00	94.349	94.349	94.349	0
1708668000	94.349	0	0.00	94.349	94.349	94.349	0
1708581600	94.349	0	0.00	94.349	94.349	94.349	0

Pagaya Technologies

TEGRA INCORPON ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions