Medondo Holding AG Historical Data - AMI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Medondo Holding AG (AMI)
Medondo Holding AG (AMI) Historical

Medondo Holding AG (AMI)

1.09

0.00

( 0.00% )

Updated: 08:27:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0699999	-6.03447465814	1.1599999	1.1599999	1.1	7948	1.10268411	DE
4	0.5200001	91.2281037242	0.5699999	1.29	0.5699999	7093	0.99320154	DE
12	0.32	41.5584415584	0.77	1.29	0.525	6092	0.8023125	DE
26	0.475	77.2357723577	0.615	1.29	0.39	4199	0.78740008	DE
52	-0.21	-16.1538461538	1.3	1.4	0.35	7843	0.74850817	DE
156	-3.41	-75.7777777778	4.5	5	0.35	5916	1.70975646	DE
260	-4.21	-79.4339622642	5.3	5.95	0.35	5718	1.97636033	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	1.12	0	0.00	1.12	1.12	1.12	0
1715372820	1.12	0	0.00	1.12	1.12	1.12	0
1715286420	1.12	0.02	1.82	1.12	1.12	1.12	2000
1715200020	1.1	-0.06	-5.17	1.11	1.11	1.1	21444
1715113620	1.1599999	-0.04	-3.33	1.1599999	1.1599999	1.1599999	400
1715027220	1.2	-0.02	-1.64	1.2	1.2	1.2	3100
1714768020	1.22	0.01	0.83	1.2	1.22	1.2	930
1714681560	1.21	-0.07	-5.47	1.29	1.29	1.2	11399
1714508820	1.28	0.04	3.23	1.29	1.29	1.28	3500
1714422420	1.24	0.12	10.71	1.24	1.24	1.24	427
1714163220	1.12	0	0.00	1.12	1.12	1.12	0
1714076820	1.12	0.12	12.00	1.1	1.1399999	1.04	8700
1713990420	1	0.005	0.50	1	1	1	1000
1713903960	0.995	0.1	11.17	0.9	1	0.9	13660
1713817560	0.895	0.05	5.92	0.845	0.945	0.845	18380
1713558420	0.845	0.16	23.36	0.74	0.845	0.68	17800
1713472020	0.685	0.1050001	18.10	0.645	0.745	0.645	6840
1713385620	0.5799999	0.01	1.75	0.5799999	0.5799999	0.5799999	2912
1713299220	0.5699999	0.0149999	2.70	0.5699999	0.5699999	0.5699999	1000
1713212820	0.555	-0.095	-14.62	0.6	0.6	0.555	2212
1712953620	0.65	0.125	23.81	0.65	0.6899999	0.65	14720
1712867160	0.525	0	0.00	0.525	0.525	0.525	0
1712780760	0.525	0	0.00	0.525	0.525	0.525	0
1712694360	0.525	0	0.00	0.525	0.525	0.525	0
1712607960	0.525	-0.035	-6.25	0.525	0.525	0.525	150
1712348820	0.56	-0.035	-5.88	0.56	0.56	0.56	1820
1712262360	0.595	0	0.00	0.595	0.595	0.595	0
1712175960	0.595	-0.01	-1.65	0.595	0.595	0.595	1840
1712089560	0.605	-0.04	-6.20	0.55	0.605	0.55	2662
1711661160	0.645	0.105	19.44	0.645	0.645	0.645	1300
1711574760	0.54	0	0.00	0.54	0.54	0.54	0
1711488360	0.54	-0.1	-15.63	0.54	0.54	0.54	300
1711401960	0.64	0.1	18.52	0.64	0.64	0.64	50
1711142760	0.54	-0.04	-6.90	0.555	0.555	0.54	36554
1711056360	0.5799999	-0.055	-8.66	0.595	0.595	0.5799999	6740
1710969960	0.635	0.01	1.60	0.635	0.635	0.635	10000
1710883560	0.625	0.005	0.81	0.65	0.65	0.625	1550
1710797160	0.62	-0.005	-0.80	0.62	0.62	0.62	522
1710537960	0.625	-0.14	-18.30	0.625	0.625	0.625	1000
1710451560	0.765	0	0.00	0.765	0.765	0.765	0
1710365160	0.765	0.14	22.40	0.66	0.765	0.66	1050
1710278820	0.625	0	0.00	0.625	0.625	0.625	0
1710192420	0.625	-0.025	-3.85	0.625	0.625	0.625	1000
1709933160	0.65	-0.065	-9.09	0.7	0.7	0.65	13750
1709846760	0.715	0.005	0.70	0.715	0.715	0.715	50
1709760360	0.71	-0.03	-4.05	0.71	0.71	0.71	4000
1709673960	0.74	-0.04	-5.13	0.74	0.74	0.74	1200
1709587560	0.78	0.01	1.30	0.78	0.78	0.78	120
1709328360	0.77	-0.055	-6.67	0.8	0.81	0.77	28000
1709242020	0.825	0	0.00	0.825	0.825	0.825	0
1709155620	0.825	0	0.00	0.825	0.825	0.825	0
1709069220	0.825	0	0.00	0.85	0.85	0.825	9135
1708982760	0.825	0.025	3.12	0.84	0.85	0.825	2427
1708723560	0.8	0.03	3.90	0.8	0.8	0.8	10000
1708637220	0.77	0	0.00	0.77	0.77	0.77	0
1708550820	0.77	0	0.00	0.77	0.77	0.77	0
1708464420	0.77	0.07	10.00	0.77	0.77	0.77	583
1708377960	0.7	-0.1	-12.50	0.75	0.75	0.7	160
1708118760	0.8	0.02	2.56	0.8	0.8	0.8	10000
1708032420	0.78	-0.155	-16.58	0.78	0.78	0.78	1000
1707946020	0.935	0.015	1.63	0.9	0.935	0.9	2000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions