PLUS1
0.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share | AU000000AMI1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.40 | 00:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.405 | 0.395 | 0.415 | 0.40 | 0.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.41 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 947 | 3,175,632 | - | 0.205 - 0.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 78 | AUD 0.40 | AUD |
Aurelia Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 255.90M | - | - | - | 2.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurelia Metals News
Real-Time news about Aurelia Metals ltd (Australian Stock Exchange): 0 recent articles
Aurelia Metals Discussion Forums - AMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/24/2021 | 12:57 | - | [b]Blue Lagoon Announces Results of Soil Sampling Program |
| 2/24/2021 | 12:55 | - | [b]ZincX Resources Provides an Update on the Kechika |
| 2/24/2021 | 12:42 | - | [b]Surge Copper Intersects 484 Metres of 0.42% CuEq |
| 2/24/2021 | 12:16 | - | [b]Mountain Boy Announces Assays from the American Creek Project[/b] |
| 2/23/2021 | 07:30 | - | [b]IMC International Mining Announces Exploration Plans for 2021[/b] |
| 2/23/2021 | 07:21 | - | [b]Talisker Intersects 51.50 g/t Gold Over 0.65m Within |
| 2/23/2021 | 07:17 | - | [b]TDG Gold Sampling at the Shasta Mine and |
| 2/23/2021 | 07:01 | - | [b]Equity Metals Commences Phase III Drilling at the |
| 2/22/2021 | 13:43 | - | [b]Golcap Executes Option to More Than Double Spences |
| 2/22/2021 | 13:40 | - | [b]Ximen Mining Diamond Drilling 178 G/T Silver in |
Historical AMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.42 | 0.365 | 0.39304 | 3,445,584 | 0.00 | 0.0% |
| 1 Month | 0.42 | 0.43 | 0.365 | 0.402368 | 3,680,713 | -0.02 | -4.76% |
| 3 Months | 0.43 | 0.485 | 0.365 | 0.423934 | 4,487,442 | -0.03 | -6.98% |
| 6 Months | 0.555 | 0.56 | 0.365 | 0.455685 | 4,115,020 | -0.155 | -27.93% |
| 1 Year | 0.425 | 0.655 | 0.205 | 0.437009 | 5,360,189 | -0.025 | -5.88% |
| 3 Years | 0.375 | 0.945 | 0.00 | 0.513325 | 4,724,220 | 0.025 | 6.67% |
| 5 Years | 0.061 | 0.945 | 0.056 | 0.486497 | 3,045,833 | 0.339 | 555.74% |
