Aurelia Metals Stock Quote AMI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurelia Metals ltd (AMI) Quote

Aurelia Metals ltd (AMI)

0.19

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.19

Bid

0.19

Ask

0.195

Volume

3,107,650

0.185 Day's Range 0.195

0.0765 52 Week Range 0.205

Market Cap

Previous Close

0.19

Open

0.195

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,591,931

Shares Outstanding

1,689,767,404

Dividend Yield

-

PE Ratio

-6.15

Earnings Per Share (EPS)

-0.03

Revenue

372.69M

Net Profit

-52.22M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aureliametals.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Aurelia Metals ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker AMI. The last closing price for Aurelia Metals was AUD0.19. Over the last year, Aurelia Metals shares have traded in a share price range of AUD 0.0765 to AUD 0.205.

Aurelia Metals currently has 1,689,767,404 shares outstanding. The market capitalization of Aurelia Metals is AUD321.06 million. Aurelia Metals has a price to earnings ratio (PE ratio) of -6.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.19	0.205	0.17	5543844	0.18173866	DE
4	0.045	31.0344827586	0.145	0.205	0.145	5208102	0.17404927	DE
12	0.09	90	0.1	0.205	0.1	3591931	0.14761501	DE
26	0.092	93.8775510204	0.098	0.205	0.089	3084582	0.12657134	DE
52	0.045	31.0344827586	0.145	0.205	0.0765	3777972	0.10894975	DE
156	-0.25	-56.8181818182	0.44	0.525	0.0765	4683276	0.23037804	DE
260	-0.41	-68.3333333333	0.6	0.655	0.0765	4710102	0.3145158	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

Romiman

Romiman 5 minutes ago

Your post just proves your stupidity. WTF has Joe Biden done for this country. Please enlighten me.

satter

satter 5 minutes ago

Oops, Soon ( most likely ), Bye Bye GateWay Pundit ! 🤣

Notorious far-right blog The Gateway Pundit declares bankruptcy over 2020 election-related lawsuits

The Gateway Pundit, the notorious far-right blog and prolific publisher of conspiracy theo

loophole lawyer

loophole lawyer 5 minutes ago

So….. VPLM ( around the time they settled with Amazon) had total assets of $2.5 million. The threshold for a public company ( to not have to report litigation settlements) is LESS THAN 10% of their assets…..NDA does not apply for a publicly traded companies.

surfkast

surfkast 5 minutes ago

BeachBum

BeachBum 5 minutes ago

The company failing to report on time fuels all this. I dont know what the real story is. The CEO’s failure to finalize and file financials before traveling was a major screw up as I see it. We would be trading .003+ if not for this brain fart. All I can hope is the CEO counters all this will revenu

DawgTrading

DawgTrading 5 minutes ago

Montana out the loop... New loops apparently.

trainer2

trainer2 6 minutes ago

SilkRoad you are right that KBLB would need to rise enough to get on the Nasdaq then the buy recommendations would start. Any stock less than 5.00 is considered a penny stock but the OTC is the problem as arachnodude stated.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 minutes ago

A bunch of celebrities taste tested the whisky last week.

There you go! Time to run.

glenn1919

glenn1919 6 minutes ago

AIRE....HKIT....CYCC......MULN,,,,,,,https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CYCC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AIRE&p=

ShortyBusted

ShortyBusted 7 minutes ago

crescentmotor

crescentmotor 8 minutes ago

I say submittal in December 2024 and approval in September 2025...

The fact is that you don't set the timeline so your guess is not at all relevant.

jxyzobrien

jxyzobrien 9 minutes ago

only the vwap knows
ew says the next earnings will be different
vwap death
https://investorshub.advfn.com/uimage/uploads/2024/4/24/gnupcnq24.png

blackhawks

blackhawks 9 minutes ago

Oxymoron rich phrase.....Among those indicted RNC’s senior counsel for election integrity.😏

dukeb

dukeb 9 minutes ago

To be fair to Gym, I don't think anyone claimed that Jordan witnessed the molestation. Several of the college wrestlers say they went to Jordan to report the molestation and Jordan did nothing.

Just as bad, I suppose, but still...the facts are important.

trademax42

trademax42 9 minutes ago

Maybe as early as tomorrow or Friday!! imo
.02 break is next.

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 9 minutes ago

Insider trading, regardless of what tier its on, is shut down after a so called investigation. I've been in plenty that got in trouble. If its happening here then you can figure it'll be about three years as that's been the average of the ones I've observed.

Jaxon2010

Jaxon2010 10 minutes ago

A lot of #🖕around here. Lolzzzzz

UpTickMeA$AP

UpTickMeA$AP 10 minutes ago

How are you to comprehend my factual post about escrow fantasy, as a pessimistic outlook on life? Quite the jump, from what I posted, to me being pessimistic on life.. Maybe you're projecting. Idk..

I love my life! I love my family! I love my friends! I also love the freedom I have

sicofbs

sicofbs 10 minutes ago

😂 Seems like people saying buy and hold have been selling 🙄

crescentmotor

crescentmotor 11 minutes ago

I believe any submission will NOT happen for at least 9 months

That's nothing more than your projection based mostly on your bias. The CHMP gave the go ahead for MAA submission in mid December 2023 so four and one-half months have already passed. There is the question of whether or

Whalatane

Whalatane 11 minutes ago

Well Capt I'll be interested to see what mgt says during the earning release CC on their plans to gain reimbursement in Germany , France and Italy .
Hopefully they will provide details and a time table .
Thx for your charts etc . They clearly demonstrate the risk reduction especially i

Jimmlu59

Jimmlu59 11 minutes ago

Feeling good Billy Ray!

236T568

236T568 12 minutes ago

Ha! RNC’s senior counsel for election integrity

https://x.com/ChrisBuryNews/status/1783285203676303661

dukeb

dukeb 12 minutes ago

Fun fact: Jay Ritter was one of my finance professors at Wharton. On the first day of class the room was packed with students who showed up even though they weren't enrolled in the course...they were hoping the Prof would allow additional sign-ups.

As we waited a dweeby looking guy w

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions