PLUS1
0.425
0.005 (1.19%)
0.005 (1.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aurelia Metals ltd | AMI | Australian Stock Exchange | Ordinary Share | AU000000AMI1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.19% | 0.425 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.41 | 0.425 | 0.425 | 0.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.42 | 0.425 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 413 | 4,482,764 | - | 0.205 - 0.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 1 | AUD 0.425 | AUD |
Aurelia Metals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 268.70M | - | - | - | 2.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aurelia Metals News
Real-Time news about Aurelia Metals ltd (Australian Stock Exchange): 0 recent articles
Aurelia Metals Discussion Forums - AMI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/26/2020 | 10:22 | - | [b]ArcWest Provides Exploration Update[/b] |
| 11/26/2020 | 08:11 | - | [b]Surge Copper Drills 0.72% Copper Equivalent Over 176.1 |
| 11/26/2020 | 08:10 | - | [b]Sun Metals Closes Acquistion of Lorraine Project[/b] |
| 11/26/2020 | 08:04 | - | [b]Talisker Intersects 995 g/t Gold Over 0.5 Metres |
| 11/25/2020 | 07:50 | - | [b]Equity Metals Mobilizes for Phase II Drilling at |
| 11/25/2020 | 06:53 | - | [b]Goliath Reports 13.05 gpt AuEq Over 15.1 Meters, |
| 11/25/2020 | 05:51 | - | [b]Teck/Copper Fox Commission Preliminary Economic Assessment for Schaft |
| 11/24/2020 | 09:46 | - | [b]Skeena Intersects 36.75 g/t AuEq over 18.32 metres |
| 11/24/2020 | 09:23 | - | [b]Bayhorse Silver Achieves a 94.7% Gold Recovery from |
| 11/24/2020 | 09:21 | - | [b]Pacific Empire Provides Exploration Update on Its Jean |
Historical AMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.405 | 0.420411 | 5,296,250 | -0.005 | -1.16% |
| 1 Month | 0.48 | 0.54 | 0.405 | 0.455451 | 5,123,962 | -0.055 | -11.46% |
| 3 Months | 0.545 | 0.555 | 0.405 | 0.486328 | 3,761,526 | -0.12 | -22.02% |
| 6 Months | 0.325 | 0.655 | 0.305 | 0.512336 | 5,313,636 | 0.10 | 30.77% |
| 1 Year | 0.44 | 0.655 | 0.205 | 0.438373 | 4,918,885 | -0.015 | -3.41% |
| 3 Years | 0.25 | 0.945 | 0.205 | 0.513608 | 4,484,496 | 0.175 | 70.0% |
| 5 Years | 0.046 | 0.945 | 0.041 | 0.486866 | 2,860,655 | 0.379 | 823.91% |
