We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 305.6 | -0.65 | -0.21 | 305.6 | 305.64999 | 305.39999 | 19 |
| 1715372820 | 306.25 | 3.95 | 1.31 | 306.25 | 306.25 | 306.25 | 4 |
| 1715286420 | 302.3 | 1.55 | 0.52 | 301.35 | 302.3 | 301.35 | 30 |
| 1715200020 | 300.75 | 1.4 | 0.47 | 300.05 | 301.45 | 300.05 | 10 |
| 1715113620 | 299.35 | 2.1 | 0.71 | 298.5 | 299.35 | 298.5 | 11 |
| 1715027220 | 297.25 | 2.55 | 0.87 | 294.85 | 297.25 | 294.85 | 157 |
| 1714768020 | 294.7 | 2.35 | 0.80 | 293.5 | 294.7 | 293.5 | 11 |
| 1714681560 | 292.35 | -3.45 | -1.17 | 293.3 | 294.1 | 292.35 | 22 |
| 1714508820 | 295.8 | -0.7 | -0.24 | 295.8 | 295.8 | 295.8 | 13 |
| 1714422420 | 296.5 | 4.85 | 1.66 | 296.5 | 296.5 | 296.5 | 4 |
| 1714163220 | 291.64999 | 0 | 0.00 | 291.64999 | 291.64999 | 291.64999 | 0 |
| 1714076820 | 291.64999 | -2.25 | -0.77 | 292 | 292 | 289.05 | 5 |
| 1713990360 | 293.89999 | 0 | 0.00 | 293.89999 | 293.89999 | 293.89999 | 0 |
| 1713903960 | 293.89999 | 2.4 | 0.82 | 292.89999 | 293.89999 | 292.89999 | 2 |
| 1713817560 | 291.5 | 2.7 | 0.93 | 291.75 | 291.75 | 291.5 | 26 |
| 1713558420 | 288.8 | 0.7 | 0.24 | 285.1 | 288.8 | 285.1 | 7 |
| 1713472020 | 288.1 | 0.25 | 0.09 | 289 | 289 | 288.1 | 12 |
| 1713385620 | 287.85 | 0.6 | 0.21 | 287.85 | 287.85 | 287.85 | 20 |
| 1713299220 | 287.25 | -5.8 | -1.98 | 287.2 | 287.25 | 287.2 | 53 |
| 1713212820 | 293.05 | 3.8 | 1.31 | 291.2 | 293.05 | 291.2 | 19 |
| 1712953560 | 289.25 | 0 | 0.00 | 289.25 | 289.25 | 289.25 | 0 |
| 1712867160 | 289.25 | 0 | 0.00 | 289.25 | 289.25 | 289.25 | 0 |
| 1712780760 | 289.25 | -1.3 | -0.45 | 292.95 | 292.95 | 289.25 | 39 |
| 1712694360 | 290.55 | -3.15 | -1.07 | 291.85 | 291.85 | 290.55 | 170 |
| 1712607960 | 293.7 | 2.3 | 0.79 | 292.39999 | 293.7 | 292.39999 | 28 |
| 1712348820 | 291.39999 | -2.8 | -0.95 | 291.39999 | 291.39999 | 291.39999 | 47 |
| 1712262360 | 294.2 | -0.1 | -0.03 | 294.89999 | 294.89999 | 294.2 | 401 |
| 1712175960 | 294.3 | 1.35 | 0.46 | 292.3 | 294.3 | 292.3 | 8 |
| 1712089560 | 292.95 | -2.8 | -0.95 | 296.7 | 296.7 | 292.95 | 55 |
| 1711661160 | 295.75 | 1.05 | 0.36 | 295.45 | 295.75 | 295.45 | 6 |
| 1711574820 | 294.7 | 0.35 | 0.12 | 294.7 | 294.7 | 294.7 | 4 |
| 1711488360 | 294.35 | 1.45 | 0.50 | 293.05 | 294.35 | 293.05 | 71 |
| 1711401960 | 292.89999 | 0.05 | 0.02 | 292.75 | 293.75 | 292.14999 | 25 |
| 1711142760 | 292.85 | -0.05 | -0.02 | 292.85 | 292.85 | 292.85 | 2 |
| 1711056360 | 292.89999 | 1.4 | 0.48 | 294.85 | 294.85 | 292.89999 | 11 |
| 1710969960 | 291.5 | 0.7 | 0.24 | 291.05 | 291.8 | 291.05 | 98 |
| 1710883560 | 290.8 | -0.25 | -0.09 | 290.8 | 290.8 | 290.8 | 15 |
| 1710797160 | 291.05 | -1.4 | -0.48 | 291.75 | 291.75 | 290.6 | 21 |
| 1710537960 | 292.45 | -0.45 | -0.15 | 292.25 | 292.45 | 292.25 | 20 |
| 1710451620 | 292.89999 | 0.85 | 0.29 | 292.95 | 292.95 | 292.89999 | 5 |
| 1710365160 | 292.05 | 2.2 | 0.76 | 290.6 | 292.05 | 290.6 | 20 |
| 1710278760 | 289.85 | 2.05 | 0.71 | 289.14999 | 289.85 | 289.14999 | 31 |
| 1710192420 | 287.8 | -1.8 | -0.62 | 287.8 | 287.8 | 287.8 | 2 |
| 1709933160 | 289.6 | 0.8 | 0.28 | 288.95 | 289.6 | 288.95 | 8 |
| 1709846760 | 288.8 | 3.6 | 1.26 | 285.2 | 288.8 | 285.14999 | 21 |
| 1709760360 | 285.2 | -0.35 | -0.12 | 285.6 | 286.6 | 285.2 | 25 |
| 1709673960 | 285.55 | 0.1 | 0.04 | 285.55 | 285.55 | 285.55 | 45 |
| 1709587560 | 285.45 | -0.35 | -0.12 | 285.95 | 285.95 | 285.45 | 10 |
| 1709328360 | 285.8 | 0.5 | 0.18 | 285.6 | 285.8 | 285.3 | 21 |
| 1709241960 | 285.3 | -0.15 | -0.05 | 285.45 | 285.6 | 285 | 340 |
| 1709155620 | 285.45 | 0 | 0.00 | 285.45 | 285.45 | 285.45 | 0 |
| 1709069220 | 285.45 | 0.7 | 0.25 | 285.45 | 285.7 | 285.45 | 209 |
| 1708982760 | 284.75 | -2.05 | -0.71 | 285.39999 | 285.39999 | 284.75 | 21 |
| 1708723560 | 286.8 | 1.2 | 0.42 | 285.55 | 286.8 | 285.5 | 35 |
| 1708637220 | 285.6 | 3.2 | 1.13 | 285.6 | 285.6 | 285.6 | 10 |
| 1708550820 | 282.39999 | 1.55 | 0.55 | 282.39999 | 282.39999 | 282.39999 | 32 |
| 1708464420 | 280.85 | 0.7 | 0.25 | 280.14999 | 281.7 | 280.14999 | 50 |
| 1708377960 | 280.14999 | -1.05 | -0.37 | 280.14999 | 280.14999 | 280.14999 | 2 |
| 1708118760 | 281.2 | 2.1 | 0.75 | 281.2 | 281.2 | 281.2 | 20 |
| 1708032420 | 279.1 | 4.4 | 1.60 | 278 | 279.6 | 278 | 21 |
| 1707945960 | 274.7 | 0 | 0.00 | 274.7 | 274.7 | 274.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
