We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.44 | 0.002 | 0.46 | 0.4395 | 0.4415 | 0.4315 | 74200 |
| 1715286420 | 0.438 | -0.002 | -0.45 | 0.449 | 0.449 | 0.43 | 20101 |
| 1715200020 | 0.44 | 0.0005 | 0.11 | 0.4395 | 0.44 | 0.4305 | 32204 |
| 1715113620 | 0.4395 | -0.0005 | -0.11 | 0.4305 | 0.44 | 0.4305 | 101848 |
| 1715027220 | 0.44 | 0.015 | 3.53 | 0.4255 | 0.4645 | 0.4255 | 74050 |
| 1714768020 | 0.425 | -0.011 | -2.52 | 0.4395 | 0.44 | 0.425 | 9518 |
| 1714681560 | 0.436 | -0.0055 | -1.25 | 0.436 | 0.45 | 0.4255 | 36842 |
| 1714508820 | 0.4415 | -0.0085 | -1.89 | 0.4585 | 0.4585 | 0.4415 | 14804 |
| 1714422420 | 0.45 | 0.03 | 7.14 | 0.425 | 0.455 | 0.425 | 142516 |
| 1714163220 | 0.42 | -0.0085 | -1.98 | 0.4285 | 0.429 | 0.4155 | 76377 |
| 1714076820 | 0.4285 | 0.0035 | 0.82 | 0.429 | 0.429 | 0.42 | 24923 |
| 1713990420 | 0.425 | 0.005 | 1.19 | 0.4245 | 0.429 | 0.4245 | 82418 |
| 1713903960 | 0.42 | 0.006 | 1.45 | 0.4099999 | 0.4285 | 0.394 | 88033 |
| 1713817560 | 0.414 | 0.009 | 2.22 | 0.414 | 0.414 | 0.414 | 1000 |
| 1713558420 | 0.405 | -0.0145 | -3.46 | 0.4079999 | 0.414 | 0.4 | 28550 |
| 1713472020 | 0.4195 | 0.005 | 1.21 | 0.4195 | 0.42 | 0.4074999 | 91731 |
| 1713385620 | 0.4145 | 0.0050001 | 1.22 | 0.4 | 0.42 | 0.4 | 92650 |
| 1713299220 | 0.4094999 | -0.015 | -3.53 | 0.4084999 | 0.4145 | 0.3965 | 201350 |
| 1713212820 | 0.4245 | 0.0140001 | 3.41 | 0.429 | 0.429 | 0.4185 | 20630 |
| 1712953620 | 0.4104999 | 0.0049999 | 1.23 | 0.4099999 | 0.4104999 | 0.4099999 | 9700 |
| 1712867220 | 0.4055 | -0.022 | -5.15 | 0.42 | 0.42 | 0.4055 | 119916 |
| 1712780760 | 0.4275 | 0.0170001 | 4.14 | 0.4104999 | 0.4275 | 0.4104999 | 55905 |
| 1712694360 | 0.4104999 | 0 | 0.00 | 0.4285 | 0.429 | 0.4104999 | 24100 |
| 1712607960 | 0.4104999 | -0.0095 | -2.26 | 0.4195 | 0.42 | 0.4104999 | 40690 |
| 1712348820 | 0.42 | 0.005 | 1.20 | 0.4195 | 0.42 | 0.4195 | 15500 |
| 1712262360 | 0.415 | -0.005 | -1.19 | 0.4175 | 0.4175 | 0.415 | 28800 |
| 1712175960 | 0.42 | 0.0025 | 0.60 | 0.4205 | 0.4225 | 0.4155 | 45050 |
| 1712089560 | 0.4175 | -0.01 | -2.34 | 0.429 | 0.429 | 0.4165 | 67248 |
| 1711661160 | 0.4275 | 0.0075 | 1.79 | 0.4285 | 0.429 | 0.4275 | 30200 |
| 1711574820 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.4195 | 23903 |
| 1711488360 | 0.425 | -0.0045 | -1.05 | 0.425 | 0.425 | 0.425 | 1400 |
| 1711401960 | 0.4295 | 0.0005 | 0.12 | 0.416 | 0.4295 | 0.415 | 8765 |
| 1711142760 | 0.429 | 0.009 | 2.14 | 0.425 | 0.429 | 0.4099999 | 41205 |
| 1711056360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1710969960 | 0.42 | 0.0105001 | 2.56 | 0.4099999 | 0.42 | 0.4099999 | 22100 |
| 1710883560 | 0.4094999 | 0.0189999 | 4.87 | 0.3995 | 0.4094999 | 0.3905 | 5300 |
| 1710797160 | 0.3905 | -0.01 | -2.50 | 0.4005 | 0.4005 | 0.3885 | 45268 |
| 1710537960 | 0.4005 | 0.0125 | 3.22 | 0.397 | 0.4079999 | 0.397 | 14850 |
| 1710451620 | 0.388 | -0.0315 | -7.51 | 0.419 | 0.42 | 0.388 | 105971 |
| 1710365160 | 0.4195 | 0.0005 | 0.12 | 0.4225 | 0.4255 | 0.4109999 | 50128 |
| 1710278760 | 0.419 | 0.0090001 | 2.20 | 0.4195 | 0.42 | 0.4099999 | 32300 |
| 1710192420 | 0.4099999 | -0.0005 | -0.12 | 0.419 | 0.4195 | 0.4099999 | 57600 |
| 1709933160 | 0.4104999 | -0.0075 | -1.79 | 0.4104999 | 0.4195 | 0.4104999 | 6142 |
| 1709846760 | 0.418 | -0.002 | -0.48 | 0.4175 | 0.418 | 0.4104999 | 43005 |
| 1709760360 | 0.42 | 0.003 | 0.72 | 0.4195 | 0.42 | 0.4104999 | 64213 |
| 1709673960 | 0.417 | -0.008 | -1.88 | 0.425 | 0.429 | 0.417 | 13364 |
| 1709587560 | 0.425 | 0.005 | 1.19 | 0.417 | 0.4265 | 0.417 | 62182 |
| 1709328360 | 0.42 | -0.0055 | -1.29 | 0.42 | 0.42 | 0.42 | 600 |
| 1709241960 | 0.4255 | 0.013 | 3.15 | 0.4265 | 0.4265 | 0.4135 | 16225 |
| 1709155560 | 0.4125 | -0.007 | -1.67 | 0.4195 | 0.42 | 0.4125 | 72250 |
| 1709069220 | 0.4195 | -0.0005 | -0.12 | 0.415 | 0.4275 | 0.4099999 | 63103 |
| 1708982760 | 0.42 | -0.01 | -2.33 | 0.4255 | 0.444 | 0.4104999 | 113085 |
| 1708723560 | 0.43 | 0.006 | 1.42 | 0.424 | 0.436 | 0.424 | 24900 |
| 1708637220 | 0.424 | -0.0275 | -6.09 | 0.4495 | 0.4495 | 0.424 | 69175 |
| 1708550820 | 0.4515 | 0.02 | 4.63 | 0.4605 | 0.4695 | 0.435 | 99256 |
| 1708464420 | 0.4315 | -0.008 | -1.82 | 0.4415 | 0.472 | 0.4315 | 208717 |
| 1708377960 | 0.4395 | 0.0205 | 4.89 | 0.421 | 0.4445 | 0.421 | 209477 |
| 1708118760 | 0.419 | 0.0015 | 0.36 | 0.4145 | 0.43 | 0.4005 | 61108 |
| 1708032420 | 0.4175 | -0.0135 | -3.13 | 0.4104999 | 0.4195 | 0.406 | 59927 |
| 1707946020 | 0.431 | 0.0205001 | 4.99 | 0.414 | 0.4355 | 0.4099999 | 88451 |
| 1707859560 | 0.4104999 | -0.0095 | -2.26 | 0.4215 | 0.4355 | 0.4104999 | 135200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
