Argo Global Listed Infra... Stock Quote ALI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Argo Global Listed Infrastructure Limited (ALI) Quote

Argo Global Listed Infrastructure Limited (ALI)

2.00

-0.01

( -0.50% )

Updated: 20:51:00

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.00

Bid

1.985

Ask

2.01

Volume

15,965

2.00 Day's Range 2.00

1.90 52 Week Range 2.30

Market Cap

Previous Close

2.01

Open

2.00

Last Trade

Last Trade Time

20:39:28

Financial Volume

-

VWAP

-

Average Volume (3m)

92,006

Shares Outstanding

177,459,332

Dividend Yield

-

PE Ratio

36.83

Earnings Per Share (EPS)

0.05

Revenue

20.41M

Net Profit

9.63M

Sector

Investment Advice

Industry

Investment Advice

Website

www.argoinfrastructure.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Argo Global Listed Infrastructure Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker ALI. The last closing price for Argo Global Listed Infra... was AUD2.01. Over the last year, Argo Global Listed Infra... shares have traded in a share price range of AUD 1.90 to AUD 2.30.

Argo Global Listed Infra... currently has 177,459,332 shares outstanding. The market capitalization of Argo Global Listed Infra... is AUD354.92 million. Argo Global Listed Infra... has a price to earnings ratio (PE ratio) of 36.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.990099009901	2.02	2.05	2	113761	2.01684742	DE
4	-0.03	-1.47783251232	2.03	2.08	2	107966	2.02644202	DE
12	-0.1	-4.7619047619	2.1	2.17	2	92006	2.06401674	DE
26	-0.02	-0.990099009901	2.02	2.17	1.9	84440	2.02261852	DE
52	-0.27	-11.8942731278	2.27	2.3	1.9	75799	2.09545408	DE
156	-0.21	-9.50226244344	2.21	2.77	1.9	72564	2.24492915	DE
260	-0.23	-10.3139013453	2.23	2.77	1.52	82707	2.22688364	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

DesertDrifter

DesertDrifter 2 minutes ago

So him sleeping in court was a mass hallucination to all who were there? Ignoring reality is such a quaint cult attribute.

Zorax

Zorax 2 minutes ago

Without a doubt, if he loses in any way, its rigged, he'll appeal and then go to scrotus, his pals in the top court.

delerious1

delerious1 2 minutes ago

some day you'll have to tell me why you are here if you don't trade...and while you're at it explain why you are such an ass....have you ever gambled successfully on a penny stock?...It's quite a buzz

mustang656

mustang656 2 minutes ago

No-Quarter

No-Quarter 2 minutes ago

Your trying too hard.

You will go insane seeking to closely corelate macro 'theory' with charts, and its the charts that matter to your bank account.

The below chart should work for you without a StockCharts subscription. It will open with the most current update, bu

OMOLIVES

OMOLIVES 3 minutes ago

Is something happening market related or am I just being faked out currently with futures? It's nothing too crazy yet...maybe I'm just a little stoned..lol.

https://finviz.com/futures.ashx

DeafTrader2

DeafTrader2 3 minutes ago

Your crystal ball has been right all along ! Kudos for you .

JJ8

JJ8 4 minutes ago

Apple share price had a DESCENDING TRIPLE BOTTOM BREAKDOWN today, on 18-April-2024.
I see challenging times to most stocks given the potential of ME war involving powerful two nations while others in the area could be in support of one of the nations involved. Things are in suspense as of n

fuagf

fuagf 4 minutes ago

Buggie and Wally. A kookaburra could have made a non-color clash threesome

https://www.youtube.com/watch?v=Hg7v2A6H53w

Buggie, Wally and Kook .. https://www.democraticunderground.com/emoticons/googly.gif

srm4u

srm4u 4 minutes ago

Senate rejects impeachment articles against Mayorkas, ending trial against Cabinet secretary
April 17, 2024
WASHINGTON (AP) — The Senate dismissed all impeachment charges against Homeland Security Secretary Alejandro Mayorkas on Wednesday, ending the House Republican push to remove the

MadBrewer

MadBrewer 4 minutes ago

go to,...it's open to all,..meet a few peeps back in the day
https://investorshub.advfn.com/SF-Bay-Area-Traders-36753

Just make a post

Cheers

Number sleven

Number sleven 5 minutes ago

Stockboy, I understand why you disagree, and I respect your passion. But you are not correct. Icosapent ethyl is no longer an ethyl ester at the point where it is absorbed by the body.
Sleven,

1vman

1vman 5 minutes ago

***** REALLY ??? Gotta link to those NRDE ( PU Ride ) shorters being scared ? - point in fact theres not much short interest let alone any in this shell company - whoops

ENOUGH SAID

Mr Stockboy

Mr Stockboy 5 minutes ago

I think this discussion is necessary, but I disagree with the suggestion "EPA is the active moiety" and could not be affected negatively or positively by turning it into an ethyl ester. Amarin had clear reasons for turning it into an ethyl ester and every patent going back to the beginning, states E

trademax42

trademax42 6 minutes ago

Yeah right!! Based on what? Oops I forgot, based on your opinion.

There’s a gap. Period.

Brucebannerr

Brucebannerr 7 minutes ago

Should have been done months ago .
It was either total incompetence or on purposes.
Either way that's not how billion dollar companies work .

Patience to success

Patience to success 7 minutes ago

If you think (positive) stock will go up soon with good news, why don't you fill up all the ask at .018 now? Very low price. Compare to .50 soon!?
(: ...Com on op1 my friend!

mustang656

mustang656 7 minutes ago

Let me know how to log in

nfrequent

nfrequent 7 minutes ago

https://www.sec.gov/divisions/corpfin/cffilingreview

Kyle279

Kyle279 8 minutes ago

Comments on one stock. Only This stock. All negative. You must really be devoted to helping all us losers.

Thank you sir for your service.

I’ll bet you are really Bruce Wayne. Am I right ?

Multi-Bagger

Multi-Bagger 8 minutes ago

MSMY attorney letter filed. Should be current soon

https://www.otcmarkets.com/otcapi/company/financial-report/397952/content

Argo Global Listed Infra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions