We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.657894736842 | 7.6 | 7.6 | 7.6 | 5 | 7.6 | DE |
| 4 | 0.4 | 5.51724137931 | 7.25 | 7.75 | 7.25 | 156 | 7.55938252 | DE |
| 12 | 0.55 | 7.74647887324 | 7.1 | 7.75 | 6.55 | 145 | 7.15111007 | DE |
| 26 | 1.65 | 27.5 | 6 | 7.75 | 6 | 98 | 7.07955148 | DE |
| 52 | 0.6 | 8.51063829787 | 7.05 | 7.75 | 5.45 | 91 | 6.85461919 | DE |
| 156 | 0.6 | 8.51063829787 | 7.05 | 7.75 | 5.45 | 91 | 6.85461919 | DE |
| 260 | 0.6 | 8.51063829787 | 7.05 | 7.75 | 5.45 | 91 | 6.85461919 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 8 |
| 1715718420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715632020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715372820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1715286420 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
| 1715200020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 100 |
| 1715113620 | 7.75 | 0.2 | 2.65 | 7.75 | 7.75 | 7.75 | 2 |
| 1715027220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 950 |
| 1714767960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714681560 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 178 |
| 1714508760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714422360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714163160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714076760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713990360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713903960 | 7.55 | 0.3 | 4.14 | 7.65 | 7.65 | 7.55 | 6 |
| 1713817620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713558420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1713472020 | 7.25 | -0.45 | -5.84 | 7.25 | 7.25 | 7.25 | 1 |
| 1713385620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713299220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1713212820 | 7.7 | 0.4 | 5.48 | 7.7 | 7.7 | 7.7 | 7 |
| 1712953560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712867160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712780760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712694360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712607960 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 2 |
| 1712352360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712265960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712179560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712093160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711661160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711574760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711488360 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711401960 | 7.35 | -0.15 | -2.00 | 7.4 | 7.4 | 7.35 | 4 |
| 1711142760 | 7.5 | 0.7 | 10.29 | 7.5 | 7.5 | 7.5 | 100 |
| 1711056360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710969960 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710883560 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710797160 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 1000 |
| 1710537960 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 8 |
| 1710451620 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 1 |
| 1710365160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710278760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710192360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709933160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709846760 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 2 |
| 1709760360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1709673960 | 7.1 | 0.05 | 0.71 | 7.05 | 7.1 | 7.05 | 385 |
| 1709587560 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 100 |
| 1709328360 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1709241960 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 85 |
| 1709155620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1709069220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 2 |
| 1708982760 | 6.65 | -0.45 | -6.34 | 6.65 | 6.65 | 6.65 | 250 |
| 1708723560 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 5 |
| 1708637220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708550820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708464420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708378020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1708118820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
