PLUS1
0.17
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Allegiance Coal Limited | AIV | Australian Stock Exchange | Ordinary Share | AU000000AIV2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.17 | 18:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.17 | 0.175 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 9,750 | - | 0.057 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:00:15 | 9,750 | AUD 0.17 | AUD |
Allegiance Coal Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 30.13M | - | - | - | -45.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiance Coal News
Real-Time news about Allegiance Coal Limited (Australian Stock Exchange): 0 recent articles
Allegiance Coal Discussion Forums - AIV
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/09/2019 | 05:29 | - | AIV had a VERY healthy 2018 ..unlike the |
| 2/08/2019 | 17:37 | - | I wish that everybody would please refer to |
| 2/03/2019 | 16:28 | - | AIV buy 49.07 |
Historical AIV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.175 | 0.13 | 0.162201 | 11,963 | 0.04 | 30.77% |
| 3 Months | 0.16 | 0.175 | 0.10 | 0.145589 | 9,583 | 0.01 | 6.25% |
| 6 Months | 0.13 | 0.175 | 0.079 | 0.127081 | 15,703 | 0.04 | 30.77% |
| 1 Year | 0.057 | 0.18 | 0.057 | 0.129801 | 14,039 | 0.113 | 198.25% |
| 3 Years | 0.12 | 0.20 | 0.057 | 0.159882 | 25,490 | 0.05 | 41.67% |
| 5 Years | 0.01 | 0.21 | 0.008 | 0.046871 | 119,027 | 0.16 | 1,600.0% |
