We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717187220 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717100820 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
1717014420 | 339.216 | -3.3 | -0.96 | 339.216 | 339.216 | 339.216 | 10 |
1716928020 | 342.511 | 11.57 | 3.50 | 342.511 | 342.511 | 342.511 | 33 |
1716841620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716582420 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716496020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716409620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716323220 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1716236820 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715977620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715891220 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715804820 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715718420 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715632020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715372820 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715286420 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715200020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715113620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1715027220 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1714768020 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1714681620 | 330.944 | 0 | 0.00 | 330.944 | 330.944 | 330.944 | 0 |
1714508820 | 330.944 | 2.01 | 0.61 | 330.944 | 330.944 | 330.944 | 2 |
1714425960 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1714166760 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1714080360 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713993960 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713907560 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713821160 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713561960 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713475560 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713389160 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713302760 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1713216360 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712957160 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712870760 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712784360 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712697960 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712611560 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712352360 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712265960 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712179560 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1712093160 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1711661160 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1711574760 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1711488360 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1711401960 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1711142760 | 328.939 | 0 | 0.00 | 328.939 | 328.939 | 328.939 | 0 |
1711056360 | 328.939 | 18.07 | 5.81 | 328.894 | 328.939 | 328.894 | 68 |
1710914400 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710828000 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710741600 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710482400 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710396000 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710309600 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710223200 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1710136800 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1709877600 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1709791200 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1709704800 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1709618400 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
1709532000 | 310.872 | 0 | 0.00 | 310.872 | 310.872 | 310.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions